Naturgy Energy Group, S.A. (ES:NTGY)
BME:NTGY
Want to see ES:NTGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
29.38
29.82
29.32
29.70
29.70
+1.02%
1,957,404
0.87
May 21, 2026
28.50
29.40
28.50
29.40
29.40
+4.85%
2,489,226
1.12
May 20, 2026
28.00
28.06
27.84
28.04
28.04
+0.36%
1,336,518
0.60
May 19, 2026
27.76
28.00
27.70
27.94
27.94
+1.31%
1,426,239
0.65
May 18, 2026
27.30
27.64
27.30
27.58
27.58
+0.58%
1,444,112
0.65
May 15, 2026
27.56
27.60
27.20
27.42
27.42
-0.07%
1,926,609
0.86
May 14, 2026
27.48
27.48
27.32
27.44
27.44
+0.22%
932,581
0.42
May 13, 2026
26.92
27.42
26.90
27.38
27.38
+1.18%
1,635,196
0.73
May 12, 2026
26.70
27.10
26.70
27.06
27.06
+1.12%
2,304,724
1.03
May 11, 2026
26.70
26.88
26.58
26.76
26.76
+0.07%
1,066,514
0.48
May 08, 2026
26.48
26.80
26.44
26.74
26.74
+0.45%
1,318,415
0.59
May 07, 2026
26.50
26.66
26.18
26.62
26.62
+0.30%
1,572,657
0.71
May 06, 2026
26.74
26.90
26.28
26.54
26.54
-0.38%
1,902,086
0.87
May 05, 2026
26.94
27.08
26.56
26.64
26.64
0.00%
2,103,674
0.97
May 04, 2026
26.78
26.78
26.38
26.64
26.64
-0.52%
3,523,832
1.66
May 01, 2026
26.78
27.04
26.58
26.78
26.78
0.00%
0
0.00
Apr 30, 2026
26.98
27.04
26.58
26.78
26.78
-0.37%
1,596,312
0.75
Apr 29, 2026
27.12
27.52
26.50
26.88
26.88
-2.89%
2,460,855
1.18
Apr 28, 2026
27.50
27.96
27.48
27.68
27.68
+1.02%
1,472,625
0.71
Apr 27, 2026
27.10
27.58
27.10
27.40
27.40
+0.22%
2,291,571
1.12
Apr 24, 2026
27.54
27.66
27.18
27.34
27.34
-0.65%
3,076,686
1.53
Apr 23, 2026
27.28
27.54
26.84
27.52
27.52
+1.40%
1,342,813
0.67
Apr 22, 2026
26.74
27.14
26.72
27.14
27.14
+1.27%
1,651,327
0.84
Apr 21, 2026
26.84
26.94
26.54
26.80
26.80
+0.68%
4,316,488
2.25
Apr 20, 2026
26.84
27.04
26.62
26.62
26.62
-0.30%
1,238,964
0.65
Apr 17, 2026
27.00
27.28
26.42
26.70
26.70
-1.11%
2,113,975
1.11
Apr 16, 2026
27.00
27.22
26.94
27.00
27.00
+0.07%
1,526,398
0.81
Apr 15, 2026
27.08
27.14
26.86
26.98
26.98
-0.37%
1,526,365
0.82
Apr 14, 2026
27.00
27.10
26.78
27.08
27.08
+1.50%
3,150,083
1.72
Apr 13, 2026
26.80
26.88
26.50
26.68
26.68
-0.45%
1,383,249
0.75
Apr 10, 2026
26.30
27.04
26.26
26.80
26.80
+1.52%
9,219,452
5.42
Apr 09, 2026
25.96
26.40
25.96
26.40
26.40
+2.01%
1,591,017
0.94
Apr 08, 2026
26.24
26.26
25.58
25.88
25.88
-1.07%
2,311,351
1.39
Apr 07, 2026
26.50
26.62
26.14
26.16
26.16
-1.28%
1,444,525
0.88
Apr 06, 2026
26.50
26.50
26.00
26.50
26.50
0.00%
0
0.00
Apr 03, 2026
26.50
26.50
26.00
26.50
26.50
0.00%
0
0.00
Apr 02, 2026
26.08
26.50
26.00
26.50
26.50
+2.16%
1,227,404
0.73
Apr 01, 2026
26.10
26.18
25.84
25.94
25.94
+0.15%
5,511,582
3.43
Mar 31, 2026
26.24
26.30
25.84
25.90
25.90
-0.99%
2,114,207
1.34
Mar 30, 2026
25.74
26.16
25.74
26.16
26.16
+2.03%
1,369,839
0.88
Mar 27, 2026
25.44
25.76
25.30
25.64
25.64
+1.75%
1,665,222
1.08
Mar 26, 2026
25.36
25.66
25.28
25.66
25.20
+1.26%
1,968,679
1.28
Mar 25, 2026
25.38
25.42
25.16
25.34
24.88
+0.56%
5,225,360
3.60
Mar 24, 2026
25.20
25.36
24.92
25.20
24.75
-1.02%
1,495,842
1.05
Mar 23, 2026
25.86
26.08
25.44
25.46
25.00
-2.31%
1,759,258
1.25
Mar 20, 2026
26.50
26.66
25.86
26.06
25.59
-1.36%
5,815,579
4.39
Mar 19, 2026
25.92
26.46
25.92
26.42
25.94
+1.07%
2,574,910
1.98
Mar 18, 2026
26.38
26.50
25.88
26.14
25.67
+2.03%
3,661,023
2.72
Mar 17, 2026
25.70
25.78
25.54
25.62
25.16
+0.08%
1,864,297
1.38
Mar 16, 2026
25.26
25.66
25.26
25.60
25.14
+1.59%
2,326,868
1.72
Rows: