Naturgy Energy Group, S.A. (ES:NTGY)
BME:NTGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
26.24
26.26
25.58
25.88
25.88
-1.07%
2,311,351
1.39
Apr 07, 2026
26.50
26.62
26.14
26.16
26.16
-1.28%
1,444,525
0.88
Apr 06, 2026
26.50
26.50
26.00
26.50
26.50
0.00%
0
0.00
Apr 03, 2026
26.50
26.50
26.00
26.50
26.50
0.00%
0
0.00
Apr 02, 2026
26.08
26.50
26.00
26.50
26.50
+2.16%
1,227,404
0.73
Apr 01, 2026
26.10
26.18
25.84
25.94
25.94
+0.15%
5,511,582
3.43
Mar 31, 2026
26.24
26.30
25.84
25.90
25.90
-0.99%
2,114,207
1.34
Mar 30, 2026
25.74
26.16
25.74
26.16
26.16
+2.03%
1,369,839
0.88
Mar 27, 2026
25.44
25.76
25.30
25.64
25.64
+1.75%
1,665,222
1.08
Mar 26, 2026
25.36
25.66
25.28
25.66
25.20
+1.26%
1,968,679
1.28
Mar 25, 2026
25.38
25.42
25.16
25.34
24.88
+0.56%
5,225,360
3.60
Mar 24, 2026
25.20
25.36
24.92
25.20
24.75
-1.02%
1,495,842
1.05
Mar 23, 2026
25.86
26.08
25.44
25.46
25.00
-2.31%
1,759,258
1.25
Mar 20, 2026
26.50
26.66
25.86
26.06
25.59
-1.36%
5,815,579
4.39
Mar 19, 2026
25.92
26.46
25.92
26.42
25.94
+1.07%
2,574,910
1.98
Mar 18, 2026
26.38
26.50
25.88
26.14
25.67
+2.03%
3,661,023
2.72
Mar 17, 2026
25.70
25.78
25.54
25.62
25.16
+0.08%
1,864,297
1.38
Mar 16, 2026
25.26
25.66
25.26
25.60
25.14
+1.59%
2,326,868
1.72
Mar 13, 2026
25.10
25.30
24.98
25.20
24.75
+0.56%
1,790,354
1.33
Mar 12, 2026
24.98
25.14
24.78
25.06
24.61
+0.72%
1,735,077
1.22
Mar 11, 2026
25.04
25.20
24.88
24.88
24.43
-0.64%
1,642,805
1.14
Mar 10, 2026
25.00
25.14
24.90
25.04
24.59
+0.32%
1,068,964
0.71
Mar 09, 2026
24.84
25.12
24.66
24.96
24.51
0.00%
1,563,322
1.05
Mar 06, 2026
24.80
25.02
24.66
24.96
24.51
+1.79%
1,964,855
1.34
Mar 05, 2026
24.94
25.10
24.52
24.52
24.08
-1.29%
8,486,745
6.31
Mar 04, 2026
24.88
25.08
24.78
24.84
24.39
+0.24%
2,865,932
2.19
Mar 03, 2026
25.20
25.28
24.46
24.78
24.33
-7.40%
7,038,511
5.81
Mar 02, 2026
25.98
26.76
25.96
26.76
26.28
+1.59%
1,308,887
1.09
Feb 27, 2026
26.14
26.50
26.04
26.34
25.87
+1.07%
1,875,405
1.56
Feb 26, 2026
26.16
26.24
25.94
26.06
25.59
+0.08%
983,559
0.82
Feb 25, 2026
25.84
26.04
25.80
26.04
25.57
+0.93%
775,127
0.65
Feb 24, 2026
25.82
26.10
25.80
25.80
25.34
0.00%
872,978
0.71
Feb 23, 2026
25.58
25.80
25.50
25.80
25.34
+1.10%
770,264
0.63
Feb 20, 2026
25.62
25.70
25.40
25.52
25.06
-0.39%
1,195,551
0.99
Feb 19, 2026
25.32
25.62
25.10
25.62
25.16
+0.24%
1,061,296
0.72
Feb 18, 2026
26.16
26.26
25.38
25.56
25.10
-3.55%
2,810,161
1.95
Feb 17, 2026
26.14
26.86
26.08
26.50
26.02
+1.69%
2,584,818
1.83
Feb 16, 2026
26.08
26.14
25.86
26.06
25.59
-0.23%
743,157
0.53
Feb 13, 2026
26.42
26.42
25.86
26.12
25.65
-0.68%
2,850,052
2.08
Feb 12, 2026
26.50
26.66
26.04
26.30
25.83
-0.30%
998,191
0.73
Feb 11, 2026
26.46
26.54
26.28
26.38
25.91
+0.15%
937,233
0.68
Feb 10, 2026
26.50
26.52
26.26
26.34
25.87
-0.15%
825,102
0.60
Feb 09, 2026
26.48
26.52
26.22
26.38
25.91
-0.38%
631,317
0.43
Feb 06, 2026
26.50
26.52
26.36
26.48
26.00
+0.08%
581,486
0.39
Feb 05, 2026
26.58
26.58
26.26
26.46
25.98
-0.68%
677,296
0.45
Feb 04, 2026
26.46
26.82
26.44
26.64
26.16
+0.53%
873,044
0.57
Feb 03, 2026
26.34
26.56
26.30
26.50
26.02
+0.61%
592,136
0.39
Feb 02, 2026
26.46
26.68
26.34
26.34
25.87
-0.53%
480,841
0.31
Jan 30, 2026
26.24
26.58
26.24
26.48
26.00
+0.61%
754,125
0.49
Jan 29, 2026
26.30
26.46
26.18
26.32
25.85
+0.31%
675,203
0.44
Rows: