Education
About Us
Working with TipRanks
Follow Us
Naturgy Energy Group, S.A. (ES:NTGY)
BME:NTGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
26.20
26.30
26.08
26.24
26.24
+0.23%
434,219
0.25
Jan 27, 2026
25.92
26.18
25.84
26.18
26.18
+0.93%
504,297
0.29
Jan 26, 2026
26.08
26.18
25.94
25.94
25.94
+0.31%
616,006
0.35
Jan 23, 2026
25.66
25.96
25.66
25.86
25.86
-0.23%
464,655
0.27
Jan 22, 2026
26.02
26.38
25.78
25.92
25.92
+0.39%
678,462
0.39
Jan 21, 2026
25.74
25.92
25.60
25.82
25.82
+0.31%
627,348
0.36
Jan 20, 2026
25.98
26.04
25.54
25.74
25.74
+0.55%
1,620,428
0.94
Jan 19, 2026
25.66
25.78
25.58
25.60
25.60
-0.39%
547,334
0.32
Jan 16, 2026
26.02
26.06
25.60
25.70
25.70
-1.31%
746,457
0.43
Jan 15, 2026
25.96
26.08
25.80
26.04
26.04
+0.54%
693,533
0.40
Jan 14, 2026
25.48
25.90
25.42
25.90
25.90
+2.13%
1,455,840
0.84
Jan 13, 2026
25.42
25.42
25.10
25.36
25.36
-0.16%
872,166
0.50
Jan 12, 2026
25.54
25.58
25.34
25.40
25.40
-0.63%
583,078
0.33
Jan 09, 2026
25.74
25.74
25.52
25.56
25.56
-0.47%
580,373
0.33
Jan 08, 2026
25.48
25.76
25.32
25.68
25.68
+1.10%
776,144
0.45
Jan 07, 2026
25.70
25.78
25.28
25.40
25.40
-0.47%
1,102,248
0.62
Jan 06, 2026
25.66
25.76
25.32
25.52
25.52
0.00%
1,103,866
0.62
Jan 05, 2026
25.80
25.82
25.28
25.52
25.52
-1.09%
1,119,307
0.63
Jan 02, 2026
25.82
26.04
25.80
25.80
25.80
-0.46%
896,393
0.51
Dec 31, 2025
25.86
25.96
25.80
25.92
25.92
+0.31%
355,457
0.20
Dec 30, 2025
25.52
25.86
25.52
25.84
25.84
+1.10%
996,906
0.57
Dec 29, 2025
25.40
25.66
25.28
25.56
25.56
+0.71%
1,212,542
0.70
Dec 24, 2025
25.30
25.44
25.28
25.38
25.38
+0.32%
290,780
0.17
Dec 23, 2025
25.10
25.34
25.08
25.30
25.30
+1.12%
805,661
0.47
Dec 22, 2025
24.70
25.02
24.70
25.02
25.02
+0.89%
864,516
0.50
Dec 19, 2025
25.20
25.34
24.80
24.80
24.80
-1.51%
6,685,082
4.13
Dec 18, 2025
24.90
25.18
24.78
25.18
25.18
+1.78%
2,017,429
1.27
Dec 17, 2025
24.60
24.80
24.54
24.74
24.74
+0.73%
2,669,855
1.67
Dec 16, 2025
24.68
24.68
24.48
24.56
24.56
+0.24%
1,351,063
0.85
Dec 15, 2025
24.70
24.72
24.50
24.50
24.50
+0.16%
6,334,456
4.23
Dec 12, 2025
24.42
24.64
24.30
24.46
24.46
+0.16%
2,783,943
1.90
Dec 11, 2025
24.76
24.86
24.36
24.42
24.42
-6.65%
4,811,016
3.45
Dec 10, 2025
26.20
26.32
26.08
26.16
26.16
-0.23%
596,673
0.43
Dec 09, 2025
26.40
26.46
26.08
26.22
26.22
-0.76%
890,139
0.64
Dec 08, 2025
26.76
26.96
26.40
26.42
26.42
-1.20%
825,149
0.60
Dec 05, 2025
27.02
27.14
26.72
26.74
26.74
-2.05%
625,354
0.45
Dec 04, 2025
27.16
27.30
27.08
27.30
27.30
+0.44%
935,573
0.68
Dec 03, 2025
26.98
27.38
26.96
27.18
27.18
+0.52%
683,799
0.50
Dec 02, 2025
26.72
27.04
26.48
27.04
27.04
+1.81%
2,045,208
1.53
Dec 01, 2025
26.46
26.56
26.36
26.56
26.56
+0.15%
773,483
0.58
Nov 28, 2025
26.66
26.66
26.34
26.52
26.52
-0.53%
582,848
0.44
Nov 27, 2025
26.72
26.88
26.58
26.66
26.66
-0.37%
2,602,816
2.01
Nov 26, 2025
26.50
26.84
26.34
26.76
26.76
+1.29%
548,446
0.42
Nov 25, 2025
26.44
26.48
26.22
26.42
26.42
+0.15%
572,625
0.44
Nov 24, 2025
26.60
26.60
26.34
26.38
26.38
-0.15%
17,530,400
17.26
Nov 21, 2025
27.04
27.12
26.42
26.42
26.42
-2.15%
814,407
0.81
Nov 20, 2025
26.92
27.10
26.78
27.00
27.00
+0.45%
645,875
0.64
Nov 19, 2025
27.30
27.34
26.88
26.88
26.88
-1.18%
489,165
0.49
Nov 18, 2025
27.44
27.48
27.16
27.20
27.20
-1.23%
484,484
0.48
Nov 17, 2025
27.58
27.74
27.44
27.54
27.54
+0.15%
1,236,737
1.25
Rows: