Education
About Us
Working with TipRanks
Follow Us
Naturgy Energy Group, S.A. (ES:NTGY)
BME:NTGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
25.30
25.44
25.28
25.38
25.38
+0.32%
290,780
0.17
Dec 23, 2025
25.10
25.34
25.08
25.30
25.30
+1.12%
805,661
0.47
Dec 22, 2025
24.70
25.02
24.70
25.02
25.02
+0.89%
864,516
0.50
Dec 19, 2025
25.20
25.34
24.80
24.80
24.80
-1.51%
6,685,082
4.13
Dec 18, 2025
24.90
25.18
24.78
25.18
25.18
+1.78%
2,017,429
1.27
Dec 17, 2025
24.60
24.80
24.54
24.74
24.74
+0.73%
2,669,855
1.67
Dec 16, 2025
24.68
24.68
24.48
24.56
24.56
+0.24%
1,351,063
0.85
Dec 15, 2025
24.70
24.72
24.50
24.50
24.50
+0.16%
6,334,456
4.23
Dec 12, 2025
24.42
24.64
24.30
24.46
24.46
+0.16%
2,783,943
1.90
Dec 11, 2025
24.76
24.86
24.36
24.42
24.42
-6.65%
4,811,016
3.45
Dec 10, 2025
26.20
26.32
26.08
26.16
26.16
-0.23%
596,673
0.43
Dec 09, 2025
26.40
26.46
26.08
26.22
26.22
-0.76%
890,139
0.64
Dec 08, 2025
26.76
26.96
26.40
26.42
26.42
-1.20%
825,149
0.60
Dec 05, 2025
27.02
27.14
26.72
26.74
26.74
-2.05%
625,354
0.45
Dec 04, 2025
27.16
27.30
27.08
27.30
27.30
+0.44%
935,573
0.68
Dec 03, 2025
26.98
27.38
26.96
27.18
27.18
+0.52%
683,799
0.50
Dec 02, 2025
26.72
27.04
26.48
27.04
27.04
+1.81%
2,045,208
1.53
Dec 01, 2025
26.46
26.56
26.36
26.56
26.56
+0.15%
773,483
0.58
Nov 28, 2025
26.66
26.66
26.34
26.52
26.52
-0.53%
582,848
0.44
Nov 27, 2025
26.72
26.88
26.58
26.66
26.66
-0.37%
2,602,816
2.01
Nov 26, 2025
26.50
26.84
26.34
26.76
26.76
+1.29%
548,446
0.42
Nov 25, 2025
26.44
26.48
26.22
26.42
26.42
+0.15%
572,625
0.44
Nov 24, 2025
26.60
26.60
26.34
26.38
26.38
-0.15%
17,530,400
17.26
Nov 21, 2025
27.04
27.12
26.42
26.42
26.42
-2.15%
814,407
0.81
Nov 20, 2025
26.92
27.10
26.78
27.00
27.00
+0.45%
645,875
0.64
Nov 19, 2025
27.30
27.34
26.88
26.88
26.88
-1.18%
489,165
0.49
Nov 18, 2025
27.44
27.48
27.16
27.20
27.20
-1.23%
484,484
0.48
Nov 17, 2025
27.58
27.74
27.44
27.54
27.54
+0.15%
1,236,737
1.25
Nov 14, 2025
27.14
27.50
27.06
27.50
27.50
+1.40%
869,583
0.89
Nov 13, 2025
26.98
27.36
26.80
27.12
27.12
+1.19%
858,423
0.88
Nov 12, 2025
26.60
26.80
26.40
26.80
26.80
+1.28%
6,641,222
7.62
Nov 11, 2025
26.98
27.00
26.46
26.46
26.46
-1.27%
896,027
1.04
Nov 10, 2025
27.32
27.54
26.80
26.80
26.80
-1.62%
3,518,183
4.31
Nov 07, 2025
27.14
27.40
27.12
27.24
27.24
+0.74%
1,000,006
1.24
Nov 06, 2025
27.10
27.20
26.88
27.04
27.04
+0.75%
1,017,677
1.27
Nov 05, 2025
26.80
27.02
26.62
26.84
26.84
+0.37%
768,367
0.97
Nov 04, 2025
26.02
26.74
25.98
26.74
26.74
+2.30%
751,002
0.95
Nov 03, 2025
25.82
26.26
25.70
26.14
26.14
+1.34%
795,970
0.96
Oct 31, 2025
26.44
26.44
26.08
26.28
25.79
+1.35%
2,684,166
3.26
Oct 30, 2025
26.50
26.62
26.34
26.42
25.93
+1.27%
2,189,351
2.68
Oct 29, 2025
26.58
27.16
26.48
26.58
26.09
+1.43%
4,710,847
6.31
Oct 28, 2025
26.70
26.90
26.56
26.70
26.21
+1.96%
2,495,775
3.50
Oct 27, 2025
26.52
26.68
26.44
26.68
26.19
+2.42%
2,530,789
3.74
Oct 24, 2025
26.42
26.54
26.28
26.54
26.05
+2.35%
428,148
0.63
Oct 23, 2025
26.48
26.54
26.38
26.42
25.93
+1.73%
340,235
0.50
Oct 22, 2025
26.56
26.76
26.46
26.46
25.97
+1.73%
583,697
0.87
Oct 21, 2025
26.72
26.80
26.50
26.50
26.01
+1.28%
523,867
0.78
Oct 20, 2025
26.68
26.88
26.62
26.66
26.17
+1.96%
569,355
0.85
Oct 17, 2025
26.52
26.66
26.36
26.64
26.15
+2.43%
522,077
0.78
Oct 16, 2025
26.40
26.50
26.28
26.50
26.01
+2.66%
943,769
1.43
Rows: