Education
About Us
Working with TipRanks
Follow Us
Nicolas Correa SA (ES:NEA)
BME:NEA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
9.60
9.86
9.50
9.52
9.52
-0.42%
2,948
0.65
Mar 20, 2026
9.88
9.90
9.54
9.56
9.56
-1.44%
3,901
0.85
Mar 19, 2026
9.90
9.90
9.64
9.70
9.70
0.00%
956
0.21
Mar 18, 2026
9.74
9.86
9.72
9.70
9.70
0.00%
286
0.06
Mar 17, 2026
9.68
9.92
9.52
9.70
9.70
-2.22%
2,420
0.53
Mar 16, 2026
9.98
10.00
9.66
9.92
9.92
+2.69%
1,788
0.38
Mar 13, 2026
9.74
9.94
9.66
9.66
9.66
-3.21%
2,224
0.46
Mar 12, 2026
9.88
9.98
9.54
9.98
9.98
0.00%
7,566
1.60
Mar 11, 2026
10.20
10.20
9.54
9.98
9.98
+2.89%
4,938
1.06
Mar 10, 2026
10.00
10.00
9.68
9.70
9.70
-1.02%
2,443
0.53
Mar 09, 2026
10.20
10.20
9.70
9.80
9.80
-6.67%
11,102
2.48
Mar 06, 2026
9.80
10.50
9.80
10.50
10.50
+6.06%
10,304
2.29
Mar 05, 2026
9.88
10.00
9.74
9.90
9.90
-0.20%
2,052
0.46
Mar 04, 2026
9.60
10.05
9.60
9.92
9.92
-0.60%
3,312
0.74
Mar 03, 2026
9.90
10.05
9.82
9.98
9.98
-1.19%
9,295
2.14
Mar 02, 2026
9.90
10.35
9.90
10.10
10.10
-2.42%
4,871
1.13
Feb 27, 2026
10.30
10.35
9.90
10.35
10.35
+1.47%
8,687
2.04
Feb 26, 2026
10.30
10.30
10.20
10.20
10.20
0.00%
925
0.22
Feb 25, 2026
10.35
10.35
10.00
10.20
10.20
+2.62%
5,780
1.38
Feb 24, 2026
9.92
10.10
9.92
9.94
9.94
-1.58%
1,038
0.24
Feb 23, 2026
10.10
10.10
9.90
10.10
10.10
+0.50%
4,405
1.05
Feb 20, 2026
10.05
10.05
9.86
10.05
10.05
+1.93%
4,872
1.17
Feb 19, 2026
9.86
9.98
9.86
9.86
9.86
-1.20%
714
0.17
Feb 18, 2026
10.00
10.00
9.86
9.98
9.98
+1.22%
675
0.16
Feb 17, 2026
9.80
10.00
9.80
9.86
9.86
+0.61%
1,855
0.41
Feb 16, 2026
9.64
10.00
9.64
9.80
9.80
0.00%
8,394
1.91
Feb 13, 2026
9.90
9.98
9.64
9.80
9.80
-0.81%
2,912
0.66
Feb 12, 2026
9.88
9.90
9.80
9.88
9.88
+0.82%
836
0.19
Feb 11, 2026
10.00
10.00
9.68
9.80
9.80
-2.00%
612
0.14
Feb 10, 2026
9.84
10.00
9.72
10.00
10.00
+0.40%
3,448
0.78
Feb 09, 2026
9.50
9.98
9.50
9.96
9.96
+3.11%
2,024
0.45
Feb 06, 2026
9.44
9.90
9.44
9.66
9.66
+2.33%
3,030
0.69
Feb 05, 2026
9.34
9.50
9.34
9.44
9.44
-2.07%
921
0.21
Feb 04, 2026
9.64
9.68
9.40
9.64
9.64
+1.05%
3,631
0.81
Feb 03, 2026
9.64
9.74
9.42
9.54
9.54
-1.04%
2,689
0.61
Feb 02, 2026
9.68
9.68
9.34
9.64
9.64
+1.69%
2,232
0.50
Jan 30, 2026
9.22
9.48
9.22
9.48
9.48
+3.04%
5,645
1.29
Jan 29, 2026
9.82
9.84
9.20
9.20
9.20
-5.74%
13,389
3.21
Jan 28, 2026
9.82
9.82
9.66
9.76
9.76
+1.67%
2,410
0.58
Jan 27, 2026
9.60
9.82
9.60
9.60
9.60
-0.62%
6,048
1.48
Jan 26, 2026
9.70
9.70
9.56
9.66
9.66
-2.42%
12,779
3.27
Jan 23, 2026
10.10
10.10
9.90
9.90
9.90
-1.00%
2,487
0.64
Jan 22, 2026
10.05
10.15
10.00
10.00
10.00
-0.99%
2,244
0.58
Jan 21, 2026
9.90
10.15
9.90
10.10
10.10
+0.50%
2,945
0.77
Jan 20, 2026
10.20
10.45
9.90
10.05
10.05
-1.47%
3,624
0.95
Jan 19, 2026
11.30
11.30
10.00
10.20
10.20
+2.62%
19,060
5.40
Jan 16, 2026
9.60
10.40
9.50
9.94
9.94
+3.97%
27,668
8.94
Jan 15, 2026
9.38
9.58
9.38
9.56
9.56
+1.70%
2,335
0.73
Jan 14, 2026
9.60
9.60
9.44
9.40
9.40
0.00%
238
0.07
Jan 13, 2026
9.50
9.58
9.22
9.40
9.40
+0.21%
611
0.18
Rows: