Education
About Us
Working with TipRanks
Follow Us
Nicolas Correa SA (ES:NEA)
BME:NEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.16
9.22
9.12
9.22
9.22
-0.22%
4,742
0.95
Dec 11, 2025
9.04
9.24
9.00
9.24
9.24
+1.32%
11,203
2.30
Dec 10, 2025
9.16
9.16
9.06
9.12
9.12
-0.87%
2,975
0.61
Dec 09, 2025
9.28
9.28
9.12
9.20
9.20
-0.86%
991
0.20
Dec 08, 2025
9.12
9.34
9.12
9.28
9.28
-0.22%
1,406
0.27
Dec 05, 2025
9.28
9.36
9.16
9.30
9.30
+0.43%
534
0.10
Dec 04, 2025
9.48
9.48
8.78
9.26
9.26
-1.49%
11,740
2.29
Dec 03, 2025
9.40
9.44
9.34
9.40
9.40
+0.64%
2,215
0.43
Dec 02, 2025
9.50
9.50
9.30
9.34
9.34
-1.48%
1,464
0.29
Dec 01, 2025
9.50
9.50
9.36
9.48
9.48
-0.21%
1,302
0.25
Nov 28, 2025
9.52
9.56
9.42
9.50
9.50
+1.50%
2,087
0.40
Nov 27, 2025
9.56
9.60
9.14
9.36
9.36
-1.47%
6,237
1.22
Nov 26, 2025
9.74
9.74
9.40
9.50
9.50
+1.28%
1,575
0.28
Nov 25, 2025
9.36
9.36
9.36
9.38
9.38
0.00%
282
0.05
Nov 24, 2025
9.36
9.50
9.36
9.38
9.38
-1.26%
6,186
1.11
Nov 21, 2025
9.50
9.74
9.42
9.50
9.50
0.00%
781
0.14
Nov 20, 2025
9.50
9.50
9.38
9.50
9.50
0.00%
2,651
0.47
Nov 19, 2025
9.56
9.64
9.44
9.50
9.50
+0.21%
5,478
0.97
Nov 18, 2025
9.52
9.66
9.46
9.48
9.48
-2.87%
1,443
0.26
Nov 17, 2025
9.52
9.76
9.52
9.76
9.76
-0.20%
15,767
2.91
Nov 14, 2025
9.90
9.90
9.56
9.78
9.78
-1.21%
3,415
0.61
Nov 13, 2025
9.92
9.92
9.62
9.90
9.90
-0.20%
3,053
0.55
Nov 12, 2025
9.80
9.92
9.60
9.92
9.92
+2.06%
1,462
0.26
Nov 11, 2025
9.72
9.98
9.72
9.72
9.72
0.00%
313
0.06
Nov 10, 2025
9.78
9.78
9.60
9.72
9.72
+0.21%
3,745
0.67
Nov 07, 2025
9.72
9.94
9.70
9.70
9.70
-3.96%
5,570
1.00
Nov 06, 2025
10.10
10.10
9.70
10.10
10.10
0.00%
0
0.00
Nov 05, 2025
10.10
10.20
9.80
10.10
10.10
+1.00%
4,284
0.77
Nov 04, 2025
10.30
10.30
10.00
10.00
10.00
-2.44%
2,522
0.45
Nov 03, 2025
10.05
10.35
10.05
10.25
10.25
0.00%
1,586
0.28
Oct 31, 2025
10.05
10.30
10.00
10.25
10.25
+0.49%
3,405
0.60
Oct 30, 2025
10.05
10.20
10.05
10.20
10.20
0.00%
70
0.01
Oct 29, 2025
10.05
10.35
10.05
10.20
10.20
0.00%
975
0.17
Oct 28, 2025
10.35
10.35
10.10
10.20
10.20
-0.49%
734
0.13
Oct 27, 2025
10.40
10.40
10.00
10.25
10.25
0.00%
2,807
0.49
Oct 24, 2025
10.05
10.25
10.05
10.25
10.25
+0.99%
817
0.14
Oct 23, 2025
10.05
10.20
10.00
10.15
10.15
+1.00%
855
0.15
Oct 22, 2025
10.15
10.15
10.00
10.05
10.05
-0.50%
784
0.14
Oct 21, 2025
10.05
10.20
10.05
10.10
10.10
0.00%
494
0.08
Oct 20, 2025
10.40
10.40
10.05
10.10
10.10
-0.98%
2,791
0.47
Oct 17, 2025
10.30
10.45
10.15
10.20
10.20
-2.39%
1,546
0.26
Oct 16, 2025
10.30
10.35
10.15
10.45
10.45
0.00%
490
0.08
Oct 15, 2025
10.60
10.60
10.25
10.45
10.45
-1.42%
7,615
1.28
Oct 14, 2025
10.35
10.60
10.05
10.60
10.60
+1.44%
3,941
0.67
Oct 13, 2025
10.50
10.60
10.40
10.45
10.45
-0.48%
4,864
0.83
Oct 10, 2025
10.50
10.55
10.50
10.50
10.50
0.00%
6,800
1.18
Oct 09, 2025
10.40
10.55
10.40
10.50
10.50
-0.47%
2,544
0.44
Oct 08, 2025
10.55
10.65
10.45
10.55
10.55
0.00%
3,849
0.67
Oct 07, 2025
10.25
10.60
10.25
10.55
10.55
+2.43%
17,531
3.15
Oct 06, 2025
10.30
10.30
10.25
10.30
10.30
0.00%
848
0.15
Rows: