Nicolas Correa SA (ES:NEA)
BME:NEA
Want to see ES:NEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
9.72
9.96
9.72
9.84
9.84
-0.17%
3,296
0.85
May 05, 2026
10.10
10.15
9.52
10.10
9.86
0.00%
7,347
1.95
May 04, 2026
9.92
10.10
9.92
10.10
9.86
+2.03%
2,509
0.66
May 01, 2026
9.90
10.05
9.90
9.90
9.66
0.00%
0
0.00
Apr 30, 2026
10.05
10.05
9.90
9.90
9.66
-0.21%
3,121
0.82
Apr 29, 2026
10.25
10.30
9.82
9.92
9.68
-0.80%
3,785
0.98
Apr 28, 2026
10.05
10.35
10.00
10.00
9.76
-2.91%
3,613
0.90
Apr 27, 2026
10.40
10.40
10.05
10.30
10.05
+1.48%
2,461
0.61
Apr 24, 2026
10.40
10.40
10.10
10.15
9.91
-0.49%
2,380
0.59
Apr 23, 2026
10.35
10.40
10.10
10.20
9.95
-1.92%
3,251
0.77
Apr 22, 2026
10.20
10.40
10.20
10.40
10.15
+0.49%
1,394
0.33
Apr 21, 2026
10.30
10.40
10.20
10.35
10.10
+0.48%
6,635
1.59
Apr 20, 2026
10.45
10.45
10.25
10.30
10.05
0.00%
624
0.15
Apr 17, 2026
10.10
10.40
10.10
10.30
10.05
+0.98%
1,322
0.31
Apr 16, 2026
10.45
10.60
10.20
10.20
9.95
-2.86%
5,161
1.16
Apr 15, 2026
10.20
10.80
10.20
10.50
10.25
+0.48%
1,948
0.40
Apr 14, 2026
10.75
10.75
10.45
10.45
10.20
-1.41%
5,717
1.19
Apr 13, 2026
10.75
10.75
10.50
10.60
10.34
+0.47%
11,517
2.49
Apr 10, 2026
10.40
10.60
10.20
10.55
10.30
+1.45%
26,360
6.24
Apr 09, 2026
10.00
10.50
9.92
10.40
10.15
+5.05%
13,996
3.44
Apr 08, 2026
9.80
10.00
9.78
9.90
9.66
+1.84%
6,218
1.55
Apr 07, 2026
9.60
10.00
9.60
9.72
9.49
-2.60%
2,327
0.58
Apr 06, 2026
9.98
10.40
9.66
9.98
9.74
0.00%
0
0.00
Apr 03, 2026
9.98
10.40
9.66
9.98
9.74
0.00%
0
0.00
Apr 02, 2026
10.40
10.40
9.66
9.98
9.74
+0.81%
633
0.15
Apr 01, 2026
9.78
10.00
9.68
9.90
9.66
+1.23%
5,038
1.25
Mar 31, 2026
9.74
9.82
9.74
9.78
9.54
+0.82%
938
0.23
Mar 30, 2026
9.52
9.78
9.52
9.70
9.47
-1.43%
866
0.21
Mar 27, 2026
9.84
9.84
9.62
9.84
9.60
+0.41%
907
0.21
Mar 26, 2026
9.76
9.86
9.72
9.80
9.56
+2.95%
2,864
0.66
Mar 25, 2026
9.72
9.76
9.70
9.52
9.29
0.00%
220
0.05
Mar 24, 2026
9.52
9.52
9.50
9.52
9.29
0.00%
436
0.10
Mar 23, 2026
9.60
9.86
9.50
9.52
9.29
-0.42%
2,948
0.69
Mar 20, 2026
9.88
9.90
9.54
9.56
9.33
-1.45%
3,901
0.91
Mar 19, 2026
9.90
9.90
9.64
9.70
9.47
0.00%
956
0.22
Mar 18, 2026
9.74
9.86
9.72
9.70
9.47
0.00%
286
0.06
Mar 17, 2026
9.68
9.92
9.52
9.70
9.47
-2.22%
2,420
0.54
Mar 16, 2026
9.98
10.00
9.66
9.92
9.68
+2.69%
1,788
0.39
Mar 13, 2026
9.74
9.94
9.66
9.66
9.43
-3.20%
2,224
0.49
Mar 12, 2026
9.88
9.98
9.54
9.98
9.74
0.00%
7,566
1.71
Mar 11, 2026
10.20
10.20
9.54
9.98
9.74
+2.88%
4,938
1.12
Mar 10, 2026
10.00
10.00
9.68
9.70
9.47
-1.02%
2,443
0.54
Mar 09, 2026
10.20
10.20
9.70
9.80
9.56
-6.67%
11,102
2.51
Mar 06, 2026
9.80
10.50
9.80
10.50
10.25
+6.07%
10,304
2.41
Mar 05, 2026
9.88
10.00
9.74
9.90
9.66
-0.21%
2,052
0.48
Mar 04, 2026
9.60
10.05
9.60
9.92
9.68
-0.60%
3,312
0.78
Mar 03, 2026
9.90
10.05
9.82
9.98
9.74
-2.16%
9,295
2.18
Mar 02, 2026
9.90
10.35
9.90
10.20
9.95
-1.45%
4,871
1.15
Feb 27, 2026
10.30
10.35
9.90
10.35
10.10
+1.47%
8,687
2.11
Feb 26, 2026
10.30
10.30
10.20
10.20
9.95
0.00%
925
0.22
Rows: