ArcelorMittal (ES:MTS)
BME:MTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
50.82
52.30
49.65
52.00
52.00
+2.56%
361,835
1.35
Apr 09, 2026
51.20
51.64
50.14
50.70
50.70
-1.52%
164,859
0.62
Apr 08, 2026
50.16
51.94
50.06
51.48
51.48
+12.89%
763,103
2.96
Apr 07, 2026
45.79
47.11
45.34
45.60
45.60
-0.07%
309,592
1.21
Apr 06, 2026
45.63
46.49
44.53
45.63
45.63
0.00%
0
0.00
Apr 03, 2026
45.63
46.49
44.53
45.63
45.63
0.00%
0
0.00
Apr 02, 2026
44.71
46.49
44.53
45.63
45.63
-2.23%
265,734
1.02
Apr 01, 2026
46.41
46.94
45.60
46.67
46.67
+6.46%
495,009
1.93
Mar 31, 2026
42.69
44.01
42.31
43.84
43.84
+1.60%
313,706
1.25
Mar 30, 2026
43.00
43.91
42.72
43.15
43.15
-0.85%
250,054
1.01
Mar 27, 2026
44.58
44.79
43.03
43.52
43.52
-2.09%
238,021
0.97
Mar 26, 2026
45.00
45.08
44.19
44.45
44.45
-3.58%
238,553
0.97
Mar 25, 2026
46.36
46.64
45.46
46.10
46.10
+1.97%
313,111
1.30
Mar 24, 2026
44.40
45.27
43.73
45.21
45.21
+2.29%
199,416
0.84
Mar 23, 2026
39.97
45.35
39.78
44.20
44.20
+5.19%
690,803
3.04
Mar 20, 2026
43.49
44.27
41.54
42.02
42.02
-1.73%
469,883
2.13
Mar 19, 2026
44.20
44.20
41.95
42.76
42.76
-6.19%
676,500
3.19
Mar 18, 2026
45.84
46.26
44.50
45.58
45.58
+0.86%
286,975
1.34
Mar 17, 2026
44.36
46.00
44.30
45.19
45.19
+0.65%
178,198
0.84
Mar 16, 2026
44.01
45.57
44.01
44.90
44.90
+0.36%
173,759
0.82
Mar 13, 2026
45.56
46.40
44.56
44.74
44.74
-4.28%
384,338
1.86
Mar 12, 2026
48.30
48.40
45.27
46.74
46.74
-4.10%
305,284
1.49
Mar 11, 2026
48.91
49.70
48.43
48.74
48.74
-1.42%
195,205
0.95
Mar 10, 2026
48.75
49.44
48.18
49.44
49.44
+7.41%
400,776
2.00
Mar 09, 2026
44.94
46.13
43.68
46.03
46.03
-3.90%
493,273
2.51
Mar 06, 2026
49.94
50.14
47.70
47.90
47.90
-3.06%
403,144
2.10
Mar 05, 2026
52.32
53.80
49.41
49.41
49.41
-6.56%
355,731
1.90
Mar 04, 2026
49.79
53.24
49.68
52.88
52.88
+4.96%
310,770
1.69
Mar 03, 2026
53.04
53.28
49.54
50.38
50.38
-8.00%
539,730
3.04
Mar 02, 2026
53.86
55.74
53.54
54.76
54.76
-1.23%
265,226
1.49
Feb 27, 2026
56.02
56.64
54.76
55.44
55.44
-0.43%
169,904
0.96
Feb 26, 2026
56.46
57.04
55.14
55.68
55.68
-2.14%
214,307
1.22
Feb 25, 2026
55.72
57.40
55.22
56.90
56.90
+1.75%
152,437
0.87
Feb 24, 2026
56.52
56.54
55.62
55.92
55.92
-0.92%
141,727
0.81
Feb 23, 2026
54.90
56.66
54.30
56.44
56.44
+2.99%
182,090
1.05
Feb 20, 2026
54.38
55.80
54.24
54.80
54.80
+0.66%
170,615
0.97
Feb 19, 2026
55.24
55.36
54.16
54.44
54.44
-2.58%
125,657
0.70
Feb 18, 2026
54.00
55.88
53.96
55.88
55.88
+4.18%
167,499
0.94
Feb 17, 2026
53.36
53.64
51.86
53.64
53.64
+2.96%
147,539
0.82
Feb 16, 2026
51.10
53.32
51.10
53.26
53.26
+2.23%
129,247
0.72
Feb 13, 2026
51.88
52.30
50.00
52.10
52.10
-0.69%
419,303
2.39
Feb 12, 2026
56.00
56.48
52.44
52.46
52.46
-4.85%
345,070
2.00
Feb 11, 2026
53.24
56.52
53.16
55.26
55.13
+4.78%
361,022
2.14
Feb 10, 2026
51.80
53.28
51.50
52.74
52.62
+2.05%
319,270
1.93
Feb 09, 2026
51.70
52.00
50.46
51.68
51.56
+0.94%
155,800
0.94
Feb 06, 2026
48.98
51.60
48.91
51.20
51.08
+4.53%
295,490
1.80
Feb 05, 2026
47.07
49.34
46.85
48.98
48.87
+2.99%
340,407
2.12
Feb 04, 2026
48.44
48.78
47.21
47.56
47.45
-2.34%
198,859
1.23
Feb 03, 2026
47.95
48.81
47.95
48.70
48.59
+1.95%
200,190
1.19
Feb 02, 2026
44.80
47.81
43.78
47.77
47.66
+3.91%
220,618
1.33
Rows: