Education
About Us
Working with TipRanks
Follow Us
ArcelorMittal (ES:MTS)
BME:MTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
41.87
42.51
41.72
42.17
42.17
+0.14%
172,643
1.10
Jan 15, 2026
41.88
42.48
41.47
42.11
42.11
+0.60%
208,273
1.34
Jan 14, 2026
41.92
41.95
41.17
41.86
41.86
+1.38%
351,837
2.31
Jan 13, 2026
41.00
41.54
40.42
41.29
41.29
+0.34%
169,659
1.12
Jan 12, 2026
40.29
41.21
40.04
41.15
41.15
+1.86%
122,415
0.81
Jan 09, 2026
40.56
40.63
40.10
40.40
40.40
+0.40%
116,321
0.76
Jan 08, 2026
41.03
41.03
39.85
40.24
40.24
-3.04%
248,737
1.64
Jan 07, 2026
40.26
41.51
40.18
41.50
41.50
+4.67%
279,519
1.82
Jan 06, 2026
39.55
39.81
39.27
39.65
39.65
+0.43%
83,158
0.53
Jan 05, 2026
40.32
40.80
39.48
39.48
39.48
-0.85%
190,069
1.19
Jan 02, 2026
38.90
39.97
38.85
39.82
39.82
+1.92%
162,231
1.01
Jan 01, 2026
39.07
39.07
38.64
39.07
39.07
0.00%
0
0.00
Dec 31, 2025
38.73
39.07
38.64
39.07
39.07
+0.10%
62,581
0.38
Dec 30, 2025
38.69
39.10
38.54
39.03
39.03
+0.72%
110,438
0.65
Dec 29, 2025
38.82
39.02
38.43
38.75
38.75
+1.17%
222,791
1.27
Dec 26, 2025
38.30
38.45
38.23
38.30
38.30
0.00%
0
0.00
Dec 25, 2025
38.30
38.45
38.23
38.30
38.30
0.00%
0
0.00
Dec 24, 2025
38.28
38.45
38.23
38.30
38.30
+0.16%
32,137
0.17
Dec 23, 2025
38.10
38.25
37.89
38.24
38.24
-0.29%
87,932
0.48
Dec 22, 2025
38.53
38.53
37.67
38.35
38.35
+0.66%
119,532
0.65
Dec 19, 2025
38.35
38.55
37.99
38.10
38.10
-1.45%
386,843
2.13
Dec 18, 2025
38.26
38.74
38.06
38.66
38.66
+1.07%
67,889
0.37
Dec 17, 2025
38.85
39.29
38.25
38.25
38.25
-1.32%
154,200
0.84
Dec 16, 2025
39.03
39.53
38.65
38.76
38.76
-1.22%
76,507
0.41
Dec 15, 2025
39.27
39.37
38.80
39.24
39.24
+1.42%
187,583
1.01
Dec 12, 2025
38.67
39.76
38.58
38.69
38.69
+0.70%
196,970
1.06
Dec 11, 2025
38.38
38.80
37.93
38.42
38.42
+1.03%
139,432
0.75
Dec 10, 2025
37.33
38.14
37.02
38.03
38.03
+1.60%
202,673
1.09
Dec 09, 2025
37.14
37.57
37.00
37.43
37.43
+1.55%
156,710
0.85
Dec 08, 2025
36.36
36.86
36.29
36.86
36.86
+0.71%
53,873
0.29
Dec 05, 2025
36.73
37.15
36.58
36.60
36.60
-0.35%
86,840
0.46
Dec 04, 2025
36.65
36.89
36.13
36.73
36.73
+0.27%
125,648
0.67
Dec 03, 2025
37.65
37.69
36.46
36.63
36.63
-1.88%
287,498
1.52
Dec 02, 2025
37.47
37.73
37.33
37.33
37.33
-0.27%
87,341
0.46
Dec 01, 2025
37.54
37.75
37.15
37.43
37.43
+0.62%
145,248
0.77
Nov 28, 2025
36.73
37.22
36.60
37.20
37.20
+1.53%
117,691
0.62
Nov 27, 2025
37.00
37.03
36.60
36.64
36.64
-1.19%
119,256
0.63
Nov 26, 2025
36.94
37.10
36.31
37.08
37.08
+1.81%
157,668
0.83
Nov 25, 2025
35.32
36.50
35.04
36.42
36.42
+3.61%
292,780
1.57
Nov 24, 2025
34.60
35.79
34.60
35.15
35.15
+3.29%
283,226
1.54
Nov 21, 2025
34.15
34.40
33.64
34.03
34.03
-2.72%
206,131
1.13
Nov 20, 2025
35.25
35.37
34.80
34.98
34.98
+0.34%
131,351
0.72
Nov 19, 2025
33.80
35.15
33.77
34.86
34.86
+2.83%
226,293
1.26
Nov 18, 2025
33.37
34.09
33.21
33.90
33.90
-0.99%
102,907
0.57
Nov 17, 2025
33.91
34.36
33.70
34.24
34.24
-0.23%
147,510
0.82
Nov 14, 2025
34.28
34.48
33.78
34.32
34.32
-1.01%
125,045
0.68
Nov 13, 2025
34.91
35.16
34.66
34.67
34.67
-0.77%
144,602
0.79
Nov 12, 2025
34.43
35.04
34.38
34.94
34.94
+2.22%
193,177
1.07
Nov 11, 2025
34.09
34.57
33.85
34.42
34.18
+0.91%
176,673
0.97
Nov 10, 2025
34.46
34.51
33.83
34.11
33.87
+1.10%
118,888
0.66
Rows: