Education
About Us
Working with TipRanks
Follow Us
ArcelorMittal (ES:MTS)
BME:MTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
43.49
44.27
41.54
42.02
42.02
-1.73%
469,883
2.13
Mar 19, 2026
44.20
44.20
41.95
42.76
42.76
-6.19%
676,500
3.19
Mar 18, 2026
45.84
46.26
44.50
45.58
45.58
+0.86%
286,975
1.34
Mar 17, 2026
44.36
46.00
44.30
45.19
45.19
+0.65%
178,198
0.84
Mar 16, 2026
44.01
45.57
44.01
44.90
44.90
+0.36%
173,759
0.82
Mar 13, 2026
45.56
46.40
44.56
44.74
44.74
-4.28%
384,338
1.86
Mar 12, 2026
48.30
48.40
45.27
46.74
46.74
-4.10%
305,284
1.49
Mar 11, 2026
48.91
49.70
48.43
48.74
48.74
-1.42%
195,205
0.95
Mar 10, 2026
48.75
49.44
48.18
49.44
49.44
+7.41%
400,776
2.00
Mar 09, 2026
44.94
46.13
43.68
46.03
46.03
-3.90%
493,273
2.51
Mar 06, 2026
49.94
50.14
47.70
47.90
47.90
-3.06%
403,144
2.10
Mar 05, 2026
52.32
53.80
49.41
49.41
49.41
-6.56%
355,731
1.90
Mar 04, 2026
49.79
53.24
49.68
52.88
52.88
+4.96%
310,770
1.69
Mar 03, 2026
53.04
53.28
49.54
50.38
50.38
-8.00%
539,730
3.04
Mar 02, 2026
53.86
55.74
53.54
54.76
54.76
-1.23%
265,226
1.49
Feb 27, 2026
56.02
56.64
54.76
55.44
55.44
-0.43%
169,904
0.96
Feb 26, 2026
56.46
57.04
55.14
55.68
55.68
-2.14%
214,307
1.22
Feb 25, 2026
55.72
57.40
55.22
56.90
56.90
+1.75%
152,437
0.87
Feb 24, 2026
56.52
56.54
55.62
55.92
55.92
-0.92%
141,727
0.81
Feb 23, 2026
54.90
56.66
54.30
56.44
56.44
+2.99%
182,090
1.05
Feb 20, 2026
54.38
55.80
54.24
54.80
54.80
+0.66%
170,615
0.97
Feb 19, 2026
55.24
55.36
54.16
54.44
54.44
-2.58%
125,657
0.70
Feb 18, 2026
54.00
55.88
53.96
55.88
55.88
+4.18%
167,499
0.94
Feb 17, 2026
53.36
53.64
51.86
53.64
53.64
+2.96%
147,539
0.82
Feb 16, 2026
51.10
53.32
51.10
53.26
53.26
+2.23%
129,247
0.72
Feb 13, 2026
51.88
52.30
50.00
52.10
52.10
-0.69%
419,303
2.39
Feb 12, 2026
56.00
56.48
52.44
52.46
52.46
-4.85%
345,070
2.00
Feb 11, 2026
53.24
56.52
53.16
55.26
55.13
+4.78%
361,022
2.14
Feb 10, 2026
51.80
53.28
51.50
52.74
52.62
+2.05%
319,270
1.93
Feb 09, 2026
51.70
52.00
50.46
51.68
51.56
+0.94%
155,800
0.94
Feb 06, 2026
48.98
51.60
48.91
51.20
51.08
+4.53%
295,490
1.80
Feb 05, 2026
47.07
49.34
46.85
48.98
48.87
+2.99%
340,407
2.12
Feb 04, 2026
48.44
48.78
47.21
47.56
47.45
-2.34%
198,859
1.23
Feb 03, 2026
47.95
48.81
47.95
48.70
48.59
+1.95%
200,190
1.19
Feb 02, 2026
44.80
47.81
43.78
47.77
47.66
+3.91%
220,618
1.33
Jan 30, 2026
45.70
46.26
45.11
45.97
45.87
+0.53%
145,949
0.88
Jan 29, 2026
47.00
48.09
45.53
45.73
45.63
-2.27%
224,454
1.37
Jan 28, 2026
46.66
46.85
46.10
46.79
46.68
+1.17%
147,660
0.90
Jan 27, 2026
45.32
46.25
44.84
46.25
46.14
+1.47%
134,210
0.82
Jan 26, 2026
45.54
46.63
45.37
45.58
45.48
-0.91%
169,821
1.05
Jan 23, 2026
45.55
46.29
45.43
46.00
45.89
-0.69%
345,066
2.18
Jan 22, 2026
44.00
46.46
43.93
46.32
46.21
+6.34%
302,478
1.94
Jan 21, 2026
42.07
43.62
42.05
43.56
43.46
+4.71%
244,765
1.58
Jan 20, 2026
41.70
41.86
41.30
41.60
41.50
-1.03%
86,735
0.56
Jan 19, 2026
41.50
42.17
41.43
42.03
41.93
-0.33%
79,026
0.50
Jan 16, 2026
41.87
42.51
41.72
42.17
42.07
+0.14%
172,643
1.10
Jan 15, 2026
41.88
42.48
41.47
42.11
42.01
+0.60%
208,273
1.34
Jan 14, 2026
41.92
41.95
41.17
41.86
41.76
+1.38%
351,837
2.31
Jan 13, 2026
41.00
41.54
40.42
41.29
41.20
+0.34%
169,659
1.12
Jan 12, 2026
40.29
41.21
40.04
41.15
41.06
+1.86%
122,415
0.81
Rows: