Montebalito SA (ES:MTB)
BME:MTB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.82
1.83
1.75
1.82
1.82
+2.25%
2,651
0.77
Apr 08, 2026
1.84
1.84
1.78
1.78
1.78
0.00%
5,029
1.48
Apr 07, 2026
1.77
1.78
1.70
1.78
1.78
+0.56%
3,191
0.93
Apr 06, 2026
1.77
1.79
1.68
1.77
1.77
0.00%
0
0.00
Apr 03, 2026
1.77
1.79
1.68
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.75
1.79
1.68
1.77
1.77
-0.56%
5,510
1.61
Apr 01, 2026
1.78
1.80
1.72
1.78
1.78
-0.56%
2,945
0.87
Mar 31, 2026
1.80
1.80
1.71
1.79
1.79
-0.56%
9,323
2.81
Mar 30, 2026
1.85
1.85
1.79
1.80
1.80
-1.10%
1,376
0.40
Mar 27, 2026
1.82
1.85
1.73
1.82
1.82
+1.11%
7,053
2.07
Mar 26, 2026
1.77
1.88
1.71
1.80
1.80
+2.27%
13,002
4.01
Mar 25, 2026
1.85
1.85
1.72
1.76
1.76
-1.12%
6,311
1.94
Mar 24, 2026
1.81
1.85
1.78
1.78
1.78
-2.73%
2,895
0.88
Mar 23, 2026
1.83
1.83
1.77
1.83
1.83
0.00%
3,200
0.96
Mar 20, 2026
1.83
1.83
1.82
1.83
1.83
+1.10%
2,627
0.77
Mar 19, 2026
1.83
1.83
1.81
1.81
1.81
+0.56%
670
0.08
Mar 18, 2026
1.80
1.81
1.73
1.80
1.80
0.00%
1,353
0.17
Mar 17, 2026
1.80
1.80
1.72
1.80
1.80
+5.88%
1,357
0.16
Mar 16, 2026
1.76
1.76
1.70
1.70
1.70
-3.41%
1,279
0.15
Mar 13, 2026
1.80
1.80
1.73
1.76
1.76
-1.68%
1,839
0.22
Mar 12, 2026
1.80
1.80
1.73
1.79
1.79
-0.56%
1,735
0.21
Mar 11, 2026
1.80
1.80
1.80
1.80
1.80
+0.56%
766
0.09
Mar 10, 2026
1.83
1.93
1.74
1.79
1.79
-2.19%
14,230
1.73
Mar 09, 2026
1.93
1.93
1.72
1.83
1.83
+3.98%
8,909
1.09
Mar 06, 2026
1.72
1.80
1.68
1.76
1.76
+2.33%
2,118
0.26
Mar 05, 2026
1.72
1.72
1.72
1.72
1.72
+1.18%
1,049
0.13
Mar 04, 2026
1.72
1.76
1.63
1.70
1.70
+1.19%
1,228
0.14
Mar 03, 2026
1.70
1.80
1.60
1.68
1.68
-7.18%
22,398
2.74
Mar 02, 2026
1.82
1.82
1.74
1.81
1.81
0.00%
202
0.02
Feb 27, 2026
1.78
1.81
1.78
1.81
1.81
0.00%
1,225
0.15
Feb 26, 2026
1.81
1.86
1.81
1.81
1.81
0.00%
0
0.00
Feb 25, 2026
1.81
1.81
1.79
1.81
1.81
0.00%
677
0.08
Feb 24, 2026
1.81
1.86
1.78
1.81
1.81
0.00%
0
0.00
Feb 23, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
998
0.12
Feb 20, 2026
1.78
1.78
1.78
1.81
1.81
0.00%
10
<0.01
Feb 19, 2026
1.81
1.81
1.81
1.81
1.81
+1.69%
1,000
0.12
Feb 18, 2026
1.79
1.79
1.76
1.78
1.78
-1.66%
3,318
0.39
Feb 17, 2026
1.80
1.81
1.78
1.81
1.81
0.00%
1,011
0.12
Feb 16, 2026
1.86
1.86
1.81
1.81
1.81
0.00%
2,012
0.23
Feb 13, 2026
1.80
1.81
1.75
1.81
1.81
+3.43%
1,657
0.19
Feb 12, 2026
1.75
1.75
1.75
1.75
1.75
-5.91%
7,107
0.81
Feb 11, 2026
1.86
1.86
1.81
1.86
1.86
0.00%
210
0.02
Feb 10, 2026
1.86
1.86
1.75
1.86
1.86
+2.76%
6,694
0.77
Feb 09, 2026
1.77
1.89
1.77
1.81
1.81
-0.55%
1,026
0.12
Feb 06, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
3,000
0.34
Feb 05, 2026
1.82
1.82
1.75
1.82
1.82
0.00%
0
0.00
Feb 04, 2026
1.83
1.83
1.78
1.82
1.82
0.00%
3,324
0.38
Feb 03, 2026
1.82
1.85
1.74
1.82
1.82
+5.20%
10,600
1.25
Feb 02, 2026
1.90
1.90
1.73
1.73
1.73
-2.81%
6,899
0.82
Jan 30, 2026
1.74
1.78
1.71
1.78
1.78
+4.09%
5,936
0.71
Rows: