Education
About Us
Working with TipRanks
Follow Us
Montebalito SA (ES:MTB)
BME:MTB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.75
1.81
1.74
1.81
1.81
+1.12%
2,973
0.35
Dec 23, 2025
1.74
1.79
1.74
1.79
1.79
0.00%
6,755
0.80
Dec 22, 2025
1.70
1.80
1.70
1.79
1.79
+1.13%
5,107
0.61
Dec 19, 2025
1.72
1.77
1.70
1.77
1.77
+0.57%
6,277
0.76
Dec 18, 2025
1.76
1.77
1.70
1.76
1.76
+3.53%
8,024
0.99
Dec 17, 2025
1.69
1.69
1.69
1.70
1.70
0.00%
300,215
86.38
Dec 16, 2025
1.75
1.75
1.70
1.70
1.70
-1.16%
2,783
0.81
Dec 15, 2025
1.68
1.72
1.68
1.72
1.72
-2.27%
3,754
1.09
Dec 12, 2025
1.76
1.76
1.72
1.76
1.76
+0.57%
2,482
0.71
Dec 11, 2025
1.70
1.75
1.70
1.75
1.75
+2.94%
2,792
0.81
Dec 10, 2025
1.75
1.75
1.70
1.70
1.70
0.00%
7,382
2.14
Dec 09, 2025
1.75
1.75
1.70
1.70
1.70
0.00%
2,909
0.84
Dec 08, 2025
1.67
1.77
1.67
1.70
1.70
0.00%
2,409
0.67
Dec 05, 2025
1.72
1.72
1.70
1.70
1.70
-1.16%
4,829
1.17
Dec 04, 2025
1.72
1.72
1.70
1.72
1.72
+0.58%
1,023
0.24
Dec 03, 2025
1.64
1.77
1.64
1.71
1.71
0.00%
1,962
0.42
Dec 02, 2025
1.75
1.75
1.71
1.71
1.71
-2.29%
24,296
5.45
Dec 01, 2025
1.75
1.75
1.75
1.75
1.75
-1.13%
1,000
0.18
Nov 28, 2025
1.77
1.77
1.77
1.77
1.77
-0.56%
1,000
0.17
Nov 27, 2025
1.73
1.78
1.73
1.78
1.78
+2.30%
1,000
0.17
Nov 26, 2025
1.77
1.77
1.74
1.74
1.74
0.00%
1,115
0.18
Nov 25, 2025
1.72
1.74
1.72
1.74
1.74
-0.57%
1,029
0.17
Nov 24, 2025
1.72
1.75
1.71
1.75
1.75
-2.23%
3,714
0.60
Nov 21, 2025
1.70
1.79
1.69
1.79
1.79
+2.87%
6,686
1.10
Nov 20, 2025
1.75
1.75
1.69
1.74
1.74
-1.69%
5,472
0.91
Nov 19, 2025
1.75
1.77
1.72
1.77
1.77
+2.91%
3,400
0.57
Nov 18, 2025
1.79
1.79
1.72
1.72
1.72
-1.71%
2,498
0.42
Nov 17, 2025
1.75
1.75
1.72
1.75
1.75
-2.78%
14,670
2.54
Nov 14, 2025
1.75
1.85
1.74
1.80
1.80
+2.86%
2,525
0.44
Nov 13, 2025
1.79
1.83
1.75
1.75
1.75
0.00%
12,682
2.12
Nov 12, 2025
1.75
1.75
1.75
1.75
1.75
+1.16%
1,501
0.25
Nov 11, 2025
1.75
1.75
1.73
1.73
1.73
-1.14%
2,784
0.47
Nov 10, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
1,485
0.25
Nov 07, 2025
1.75
1.75
1.75
1.75
1.75
+0.57%
1,490
0.24
Nov 06, 2025
1.74
1.74
1.74
1.74
1.74
-1.69%
1,420
0.23
Nov 05, 2025
1.77
1.77
1.67
1.77
1.77
0.00%
0
0.00
Nov 04, 2025
1.77
1.77
1.72
1.77
1.77
0.00%
0
0.00
Nov 03, 2025
1.77
1.77
1.72
1.77
1.77
0.00%
0
0.00
Oct 31, 2025
1.76
1.76
1.74
1.77
1.77
0.00%
346
0.06
Oct 30, 2025
1.77
1.77
1.77
1.77
1.77
0.00%
1,486
0.24
Oct 29, 2025
1.79
1.79
1.77
1.77
1.77
0.00%
2,100
0.34
Oct 28, 2025
1.77
1.77
1.77
1.77
1.77
0.00%
421
0.07
Oct 27, 2025
1.79
1.79
1.77
1.77
1.77
0.00%
2,045
0.33
Oct 24, 2025
1.79
1.79
1.77
1.77
1.77
+1.72%
746
0.12
Oct 23, 2025
1.77
1.77
1.73
1.74
1.74
-1.69%
2,844
0.45
Oct 22, 2025
1.75
1.77
1.75
1.77
1.77
+1.14%
1,860
0.29
Oct 21, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
1,892
0.30
Oct 20, 2025
1.75
1.75
1.70
1.75
1.75
+1.74%
2,101
0.34
Oct 17, 2025
1.75
1.75
1.67
1.72
1.72
-1.71%
13,765
2.28
Oct 16, 2025
1.75
1.75
1.75
1.75
1.75
+0.57%
2,100
0.35
Rows: