Montebalito SA (ES:MTB)
BME:MTB
Want to see ES:MTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.80
1.80
1.76
1.76
1.76
-2.22%
1,339
0.37
May 21, 2026
1.76
1.80
1.76
1.80
1.80
0.00%
23,149
7.06
May 20, 2026
1.80
1.80
1.75
1.80
1.80
0.00%
1,090
0.33
May 19, 2026
1.80
1.80
1.71
1.80
1.80
+2.86%
1,308
0.40
May 18, 2026
1.80
1.80
1.75
1.75
1.75
-2.23%
1,826
0.56
May 15, 2026
1.79
1.79
1.75
1.79
1.79
0.00%
1,130
0.34
May 14, 2026
1.79
1.79
1.73
1.79
1.79
0.00%
31,546
11.22
May 13, 2026
1.79
1.79
1.74
1.79
1.79
0.00%
1,135
0.40
May 12, 2026
1.79
1.79
1.74
1.79
1.79
0.00%
1,068
0.37
May 11, 2026
1.78
1.79
1.72
1.79
1.79
+0.56%
3,842
1.34
May 08, 2026
1.78
1.80
1.71
1.78
1.78
0.00%
626
0.21
May 07, 2026
1.78
1.78
1.73
1.78
1.78
0.00%
1,196
0.41
May 06, 2026
1.76
1.78
1.72
1.78
1.78
+1.14%
1,835
0.62
May 05, 2026
1.76
1.76
1.72
1.76
1.76
0.00%
1,071
0.36
May 04, 2026
1.71
1.76
1.71
1.76
1.76
+2.92%
1,624
0.54
May 01, 2026
1.71
1.80
1.71
1.71
1.71
0.00%
0
0.00
Apr 30, 2026
1.71
1.80
1.71
1.71
1.71
0.00%
0
0.00
Apr 29, 2026
1.76
1.76
1.71
1.71
1.71
0.00%
1,425
0.43
Apr 28, 2026
1.76
1.76
1.76
1.71
1.71
0.00%
361
0.11
Apr 27, 2026
1.71
1.80
1.71
1.71
1.71
0.00%
0
0.00
Apr 24, 2026
1.80
1.80
1.71
1.71
1.71
-2.29%
1,395
0.41
Apr 23, 2026
1.76
1.80
1.75
1.75
1.75
-0.57%
1,939
0.57
Apr 22, 2026
1.80
1.80
1.76
1.76
1.76
-2.22%
1,372
0.40
Apr 21, 2026
1.80
1.80
1.77
1.80
1.80
0.00%
1,283
0.38
Apr 20, 2026
1.80
1.80
1.77
1.80
1.80
0.00%
1,329
0.39
Apr 17, 2026
1.81
1.81
1.77
1.80
1.80
-0.55%
12,613
3.77
Apr 16, 2026
1.85
1.85
1.81
1.81
1.81
0.00%
960
0.29
Apr 15, 2026
1.85
1.85
1.78
1.81
1.81
-2.69%
1,230
0.36
Apr 14, 2026
1.81
1.86
1.81
1.86
1.86
+4.49%
3,676
1.09
Apr 13, 2026
1.81
1.81
1.78
1.78
1.78
-2.20%
1,224
0.36
Apr 10, 2026
1.82
1.82
1.77
1.82
1.82
0.00%
1,412
0.41
Apr 09, 2026
1.82
1.83
1.75
1.82
1.82
+2.25%
2,651
0.77
Apr 08, 2026
1.84
1.84
1.78
1.78
1.78
0.00%
5,029
1.48
Apr 07, 2026
1.77
1.78
1.70
1.78
1.78
+0.56%
3,191
0.93
Apr 06, 2026
1.77
1.79
1.68
1.77
1.77
0.00%
0
0.00
Apr 03, 2026
1.77
1.79
1.68
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.75
1.79
1.68
1.77
1.77
-0.56%
5,510
1.61
Apr 01, 2026
1.78
1.80
1.72
1.78
1.78
-0.56%
2,945
0.87
Mar 31, 2026
1.80
1.80
1.71
1.79
1.79
-0.56%
9,323
2.81
Mar 30, 2026
1.85
1.85
1.79
1.80
1.80
-1.10%
1,376
0.40
Mar 27, 2026
1.82
1.85
1.73
1.82
1.82
+1.11%
7,053
2.07
Mar 26, 2026
1.77
1.88
1.71
1.80
1.80
+2.27%
13,002
4.01
Mar 25, 2026
1.85
1.85
1.72
1.76
1.76
-1.12%
6,311
1.94
Mar 24, 2026
1.81
1.85
1.78
1.78
1.78
-2.73%
2,895
0.88
Mar 23, 2026
1.83
1.83
1.77
1.83
1.83
0.00%
3,200
0.96
Mar 20, 2026
1.83
1.83
1.82
1.83
1.83
+1.10%
2,627
0.77
Mar 19, 2026
1.83
1.83
1.81
1.81
1.81
+0.56%
670
0.08
Mar 18, 2026
1.80
1.81
1.73
1.80
1.80
0.00%
1,353
0.17
Mar 17, 2026
1.80
1.80
1.72
1.80
1.80
+5.88%
1,357
0.16
Mar 16, 2026
1.76
1.76
1.70
1.70
1.70
-3.41%
1,279
0.15
Rows: