Education
About Us
Working with TipRanks
Follow Us
Montebalito SA (ES:MTB)
BME:MTB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.74
1.78
1.71
1.78
1.78
+4.09%
5,936
0.71
Jan 29, 2026
1.78
1.78
1.71
1.71
1.71
-1.72%
3,450
0.42
Jan 28, 2026
1.74
1.74
1.70
1.74
1.74
0.00%
1,017
0.12
Jan 27, 2026
1.74
1.74
1.70
1.74
1.74
0.00%
1,202
0.14
Jan 26, 2026
1.75
1.75
1.74
1.74
1.74
+2.35%
1,202
0.15
Jan 23, 2026
1.75
1.75
1.70
1.70
1.70
-2.86%
3,013
0.36
Jan 22, 2026
1.75
1.75
1.71
1.75
1.75
+3.55%
1,435
0.17
Jan 21, 2026
1.73
1.73
1.69
1.69
1.69
0.00%
2,716
0.33
Jan 20, 2026
1.79
1.79
1.69
1.69
1.69
-1.74%
7,235
0.88
Jan 19, 2026
1.77
1.81
1.71
1.72
1.72
-2.82%
2,123
0.25
Jan 16, 2026
1.80
1.80
1.77
1.77
1.77
+1.72%
2,111
0.25
Jan 15, 2026
1.80
1.80
1.72
1.74
1.74
-0.57%
4,117
0.49
Jan 14, 2026
1.80
1.81
1.75
1.75
1.75
-2.78%
2,718
0.33
Jan 13, 2026
1.75
1.80
1.75
1.80
1.80
+1.12%
1,509
0.18
Jan 12, 2026
1.83
1.83
1.78
1.78
1.78
-0.56%
6,006
0.73
Jan 09, 2026
1.78
1.79
1.78
1.79
1.79
0.00%
1,300
0.16
Jan 08, 2026
1.78
1.79
1.75
1.79
1.79
0.00%
4,116
0.50
Jan 07, 2026
1.78
1.79
1.78
1.79
1.79
+0.56%
3,719
0.45
Jan 06, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
1,000
0.12
Jan 05, 2026
1.78
1.78
1.77
1.78
1.78
+4.09%
1,247
0.15
Jan 02, 2026
1.71
1.79
1.71
1.71
1.71
0.00%
0
0.00
Dec 31, 2025
1.72
1.83
1.71
1.71
1.71
0.00%
5,557
0.65
Dec 30, 2025
1.76
1.76
1.71
1.71
1.71
-4.47%
7,581
0.90
Dec 29, 2025
1.72
1.79
1.72
1.79
1.79
-1.10%
6,092
0.71
Dec 24, 2025
1.75
1.81
1.74
1.81
1.81
+1.12%
2,973
0.35
Dec 23, 2025
1.74
1.79
1.74
1.79
1.79
0.00%
6,755
0.80
Dec 22, 2025
1.70
1.80
1.70
1.79
1.79
+1.13%
5,107
0.61
Dec 19, 2025
1.72
1.77
1.70
1.77
1.77
+0.57%
6,277
0.76
Dec 18, 2025
1.76
1.77
1.70
1.76
1.76
+3.53%
8,024
0.99
Dec 17, 2025
1.69
1.69
1.69
1.70
1.70
0.00%
300,215
86.38
Dec 16, 2025
1.75
1.75
1.70
1.70
1.70
-1.16%
2,783
0.81
Dec 15, 2025
1.68
1.72
1.68
1.72
1.72
-2.27%
3,754
1.09
Dec 12, 2025
1.76
1.76
1.72
1.76
1.76
+0.57%
2,482
0.71
Dec 11, 2025
1.70
1.75
1.70
1.75
1.75
+2.94%
2,792
0.81
Dec 10, 2025
1.75
1.75
1.70
1.70
1.70
0.00%
7,382
2.14
Dec 09, 2025
1.75
1.75
1.70
1.70
1.70
0.00%
2,909
0.84
Dec 08, 2025
1.67
1.77
1.67
1.70
1.70
0.00%
2,409
0.67
Dec 05, 2025
1.72
1.72
1.70
1.70
1.70
-1.16%
4,829
1.17
Dec 04, 2025
1.72
1.72
1.70
1.72
1.72
+0.58%
1,023
0.24
Dec 03, 2025
1.64
1.77
1.64
1.71
1.71
0.00%
1,962
0.42
Dec 02, 2025
1.75
1.75
1.71
1.71
1.71
-2.29%
24,296
5.45
Dec 01, 2025
1.75
1.75
1.75
1.75
1.75
-1.13%
1,000
0.18
Nov 28, 2025
1.77
1.77
1.77
1.77
1.77
-0.56%
1,000
0.17
Nov 27, 2025
1.73
1.78
1.73
1.78
1.78
+2.30%
1,000
0.17
Nov 26, 2025
1.77
1.77
1.74
1.74
1.74
0.00%
1,115
0.18
Nov 25, 2025
1.72
1.74
1.72
1.74
1.74
-0.57%
1,029
0.17
Nov 24, 2025
1.72
1.75
1.71
1.75
1.75
-2.23%
3,714
0.60
Nov 21, 2025
1.70
1.79
1.69
1.79
1.79
+2.87%
6,686
1.10
Nov 20, 2025
1.75
1.75
1.69
1.74
1.74
-1.69%
5,472
0.91
Nov 19, 2025
1.75
1.77
1.72
1.77
1.77
+2.91%
3,400
0.57
Rows: