Education
About Us
Working with TipRanks
Follow Us
Montebalito SA (ES:MTB)
BME:MTB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.80
1.81
1.73
1.80
1.80
0.00%
1,353
0.17
Mar 17, 2026
1.80
1.80
1.72
1.80
1.80
+5.88%
1,357
0.16
Mar 16, 2026
1.76
1.76
1.70
1.70
1.70
-3.41%
1,279
0.15
Mar 13, 2026
1.80
1.80
1.73
1.76
1.76
-1.68%
1,839
0.22
Mar 12, 2026
1.80
1.80
1.73
1.79
1.79
-0.56%
1,735
0.21
Mar 11, 2026
1.80
1.80
1.80
1.80
1.80
+0.56%
766
0.09
Mar 10, 2026
1.83
1.93
1.74
1.79
1.79
-2.19%
14,230
1.73
Mar 09, 2026
1.93
1.93
1.72
1.83
1.83
+3.98%
8,909
1.09
Mar 06, 2026
1.72
1.80
1.68
1.76
1.76
+2.33%
2,118
0.26
Mar 05, 2026
1.72
1.72
1.72
1.72
1.72
+1.18%
1,049
0.13
Mar 04, 2026
1.72
1.76
1.63
1.70
1.70
+1.19%
1,228
0.14
Mar 03, 2026
1.70
1.80
1.60
1.68
1.68
-7.18%
22,398
2.74
Mar 02, 2026
1.82
1.82
1.74
1.81
1.81
0.00%
202
0.02
Feb 27, 2026
1.78
1.81
1.78
1.81
1.81
0.00%
1,225
0.15
Feb 26, 2026
1.81
1.86
1.81
1.81
1.81
0.00%
0
0.00
Feb 25, 2026
1.81
1.81
1.79
1.81
1.81
0.00%
677
0.08
Feb 24, 2026
1.81
1.86
1.78
1.81
1.81
0.00%
0
0.00
Feb 23, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
998
0.12
Feb 20, 2026
1.78
1.78
1.78
1.81
1.81
0.00%
10
<0.01
Feb 19, 2026
1.81
1.81
1.81
1.81
1.81
+1.69%
1,000
0.12
Feb 18, 2026
1.79
1.79
1.76
1.78
1.78
-1.66%
3,318
0.39
Feb 17, 2026
1.80
1.81
1.78
1.81
1.81
0.00%
1,011
0.12
Feb 16, 2026
1.86
1.86
1.81
1.81
1.81
0.00%
2,012
0.23
Feb 13, 2026
1.80
1.81
1.75
1.81
1.81
+3.43%
1,657
0.19
Feb 12, 2026
1.75
1.75
1.75
1.75
1.75
-5.91%
7,107
0.81
Feb 11, 2026
1.86
1.86
1.81
1.86
1.86
0.00%
210
0.02
Feb 10, 2026
1.86
1.86
1.75
1.86
1.86
+2.76%
6,694
0.77
Feb 09, 2026
1.77
1.89
1.77
1.81
1.81
-0.55%
1,026
0.12
Feb 06, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
3,000
0.34
Feb 05, 2026
1.82
1.82
1.75
1.82
1.82
0.00%
0
0.00
Feb 04, 2026
1.83
1.83
1.78
1.82
1.82
0.00%
3,324
0.38
Feb 03, 2026
1.82
1.85
1.74
1.82
1.82
+5.20%
10,600
1.25
Feb 02, 2026
1.90
1.90
1.73
1.73
1.73
-2.81%
6,899
0.82
Jan 30, 2026
1.74
1.78
1.71
1.78
1.78
+4.09%
5,936
0.71
Jan 29, 2026
1.78
1.78
1.71
1.71
1.71
-1.72%
3,450
0.42
Jan 28, 2026
1.74
1.74
1.70
1.74
1.74
0.00%
1,017
0.12
Jan 27, 2026
1.74
1.74
1.70
1.74
1.74
0.00%
1,202
0.14
Jan 26, 2026
1.75
1.75
1.74
1.74
1.74
+2.35%
1,202
0.15
Jan 23, 2026
1.75
1.75
1.70
1.70
1.70
-2.86%
3,013
0.36
Jan 22, 2026
1.75
1.75
1.71
1.75
1.75
+3.55%
1,435
0.17
Jan 21, 2026
1.73
1.73
1.69
1.69
1.69
0.00%
2,716
0.33
Jan 20, 2026
1.79
1.79
1.69
1.69
1.69
-1.74%
7,235
0.88
Jan 19, 2026
1.77
1.81
1.71
1.72
1.72
-2.82%
2,123
0.25
Jan 16, 2026
1.80
1.80
1.77
1.77
1.77
+1.72%
2,111
0.25
Jan 15, 2026
1.80
1.80
1.72
1.74
1.74
-0.57%
4,117
0.49
Jan 14, 2026
1.80
1.81
1.75
1.75
1.75
-2.78%
2,718
0.33
Jan 13, 2026
1.75
1.80
1.75
1.80
1.80
+1.12%
1,509
0.18
Jan 12, 2026
1.83
1.83
1.78
1.78
1.78
-0.56%
6,006
0.73
Jan 09, 2026
1.78
1.79
1.78
1.79
1.79
0.00%
1,300
0.16
Jan 08, 2026
1.78
1.79
1.75
1.79
1.79
0.00%
4,116
0.50
Rows: