MFE-MediaForEurope NV Class A (ES:MFEA)
BME:MFEA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.72
2.72
2.72
2.72
2.72
+0.15%
10,180
0.38
Apr 08, 2026
2.80
2.80
2.70
2.72
2.72
+1.12%
4,830
0.18
Apr 07, 2026
2.67
2.80
2.67
2.69
2.69
+2.60%
33,634
1.26
Apr 06, 2026
2.62
2.63
2.58
2.62
2.62
0.00%
0
0.00
Apr 03, 2026
2.62
2.63
2.58
2.62
2.62
0.00%
0
0.00
Apr 02, 2026
2.63
2.63
2.58
2.62
2.62
-0.38%
12,972
0.46
Apr 01, 2026
2.58
2.67
2.58
2.63
2.63
+1.78%
15,311
0.54
Mar 31, 2026
2.60
2.69
2.57
2.58
2.58
+0.70%
28,045
1.01
Mar 30, 2026
2.58
2.61
2.56
2.57
2.57
-1.31%
8,081
0.29
Mar 27, 2026
2.62
2.62
2.59
2.60
2.60
-1.14%
12,676
0.46
Mar 26, 2026
2.58
2.66
2.58
2.63
2.63
+1.54%
19,796
0.72
Mar 25, 2026
2.58
2.64
2.46
2.59
2.59
+0.86%
26,201
0.97
Mar 24, 2026
2.48
2.57
2.40
2.57
2.57
+3.63%
104,947
4.14
Mar 23, 2026
2.45
2.53
2.37
2.48
2.48
+1.98%
130,689
5.59
Mar 20, 2026
2.53
2.55
2.43
2.43
2.43
-3.57%
67,240
3.01
Mar 19, 2026
2.58
2.58
2.46
2.52
2.52
0.00%
36,058
1.64
Mar 18, 2026
2.43
2.52
2.42
2.52
2.52
+4.05%
31,865
1.48
Mar 17, 2026
2.39
2.49
2.33
2.42
2.42
+2.19%
79,212
3.88
Mar 16, 2026
2.52
2.64
2.37
2.37
2.37
-8.00%
223,014
13.17
Mar 13, 2026
2.55
2.65
2.52
2.58
2.58
+2.38%
89,308
5.76
Mar 12, 2026
2.85
2.85
2.43
2.52
2.52
-11.72%
248,774
21.51
Mar 11, 2026
3.00
3.00
2.85
2.85
2.85
-2.80%
15,729
1.38
Mar 10, 2026
2.96
2.98
2.93
2.93
2.93
+2.23%
11,720
1.04
Mar 09, 2026
3.09
3.09
2.82
2.87
2.87
-3.11%
29,016
2.67
Mar 06, 2026
2.99
3.07
2.93
2.96
2.96
-1.73%
20,820
1.98
Mar 05, 2026
3.01
3.04
2.98
3.01
3.01
0.00%
0
0.00
Mar 04, 2026
2.94
3.01
2.94
3.01
3.01
+3.01%
4,413
0.41
Mar 03, 2026
3.00
3.00
2.92
2.92
2.92
-2.53%
23,125
2.22
Mar 02, 2026
3.10
3.10
3.00
3.00
3.00
-2.79%
6,808
0.64
Feb 27, 2026
2.99
3.09
2.99
3.09
3.09
+1.18%
9,856
0.93
Feb 26, 2026
3.09
3.12
2.98
3.05
3.05
+1.67%
48,858
4.88
Feb 25, 2026
3.05
3.09
3.00
3.00
3.00
-1.12%
30,685
3.20
Feb 24, 2026
3.01
3.09
3.01
3.03
3.03
+0.46%
2,344
0.24
Feb 23, 2026
3.05
3.06
3.01
3.02
3.02
-1.05%
7,448
0.77
Feb 20, 2026
3.15
3.15
3.03
3.05
3.05
-1.48%
21,401
2.28
Feb 19, 2026
3.10
3.10
3.09
3.10
3.10
-0.32%
10,500
1.13
Feb 18, 2026
3.10
3.13
3.10
3.11
3.11
+3.53%
1,112
0.12
Feb 17, 2026
2.98
3.10
2.98
3.00
3.00
+0.07%
18,651
1.96
Feb 16, 2026
3.08
3.08
2.97
3.07
3.07
+2.33%
17,382
1.87
Feb 13, 2026
3.02
3.10
3.00
3.00
3.00
-0.99%
22,880
2.49
Feb 12, 2026
3.08
3.08
3.03
3.03
3.03
0.00%
3,223
0.35
Feb 11, 2026
3.18
3.18
3.03
3.03
3.03
-2.88%
10,138
1.11
Feb 10, 2026
3.08
3.12
3.08
3.12
3.12
+2.09%
1,886
0.21
Feb 09, 2026
3.05
3.08
3.03
3.06
3.06
+1.19%
3,987
0.44
Feb 06, 2026
3.18
3.18
3.02
3.02
3.02
-1.95%
18,524
2.07
Feb 05, 2026
3.10
3.19
3.07
3.08
3.08
-3.75%
8,071
0.91
Feb 04, 2026
3.03
3.20
3.03
3.20
3.20
+3.23%
9,813
1.10
Feb 03, 2026
3.02
3.16
3.02
3.10
3.10
-2.52%
12,106
1.33
Feb 02, 2026
3.08
3.20
3.08
3.18
3.18
+1.86%
11,864
1.32
Jan 30, 2026
3.07
3.16
3.07
3.12
3.12
-0.45%
26,352
3.03
Rows: