Education
About Us
Working with TipRanks
Follow Us
MFE-MediaForEurope NV Class A (ES:MFEA)
BME:MFEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.14
3.14
2.92
2.96
2.96
+0.14%
5,487
0.68
Dec 23, 2025
2.95
3.05
2.95
2.95
2.95
0.00%
0
0.00
Dec 22, 2025
2.92
3.15
2.92
2.95
2.95
-2.70%
11,700
1.35
Dec 19, 2025
3.00
3.05
2.91
3.03
3.03
+1.13%
7,496
0.86
Dec 18, 2025
2.91
3.00
2.91
3.00
3.00
+0.67%
9,062
1.04
Dec 17, 2025
2.96
2.98
2.96
2.98
2.98
0.00%
2,452
0.28
Dec 16, 2025
2.98
2.98
2.90
2.98
2.98
0.00%
0
0.00
Dec 15, 2025
2.98
3.00
2.92
2.98
2.98
0.00%
0
0.00
Dec 12, 2025
2.97
2.98
2.93
2.98
2.98
+1.92%
7,145
0.68
Dec 11, 2025
2.91
2.95
2.91
2.92
2.92
-1.02%
2,769
0.26
Dec 10, 2025
3.00
3.00
2.95
2.95
2.95
-0.27%
1,602
0.15
Dec 09, 2025
2.96
3.00
2.96
2.96
2.96
0.00%
0
0.00
Dec 08, 2025
3.00
3.00
2.96
2.96
2.96
+0.34%
6,418
0.49
Dec 05, 2025
2.97
3.02
2.95
2.95
2.95
-0.07%
7,972
0.51
Dec 04, 2025
2.98
2.98
2.95
2.95
2.95
-0.87%
6,177
0.39
Dec 03, 2025
3.01
3.02
2.95
2.98
2.98
-1.00%
17,674
1.10
Dec 02, 2025
3.02
3.02
3.00
3.01
3.01
-1.51%
11,357
0.58
Dec 01, 2025
3.08
3.08
3.03
3.06
3.06
-1.42%
11,793
0.57
Nov 28, 2025
3.12
3.12
3.10
3.10
3.10
-0.51%
4,500
0.22
Nov 27, 2025
3.15
3.15
3.12
3.12
3.12
-0.26%
8,000
0.38
Nov 26, 2025
3.13
3.14
3.09
3.12
3.12
-0.38%
4,220
0.18
Nov 25, 2025
3.13
3.15
3.13
3.14
3.14
+1.29%
6,471
0.26
Nov 24, 2025
3.09
3.13
3.04
3.10
3.10
+0.32%
3,088
0.12
Nov 21, 2025
3.11
3.11
3.08
3.09
3.09
-0.06%
4,142
0.16
Nov 20, 2025
3.11
3.15
2.94
3.09
3.09
+3.62%
31,709
1.25
Nov 19, 2025
2.98
2.98
2.97
2.98
2.98
0.00%
417
0.02
Nov 18, 2025
3.03
3.03
2.97
2.98
2.98
-2.61%
17,741
0.70
Nov 17, 2025
3.06
3.06
3.03
3.06
3.06
+0.66%
2,012
0.08
Nov 14, 2025
3.04
3.04
3.01
3.04
3.04
-2.19%
5,981
0.23
Nov 13, 2025
3.11
3.11
3.07
3.11
3.11
+0.13%
2,324
0.09
Nov 12, 2025
3.10
3.10
3.06
3.10
3.10
-0.13%
7,030
0.27
Nov 11, 2025
3.12
3.12
3.05
3.11
3.11
+3.12%
4,719
0.18
Nov 10, 2025
3.00
3.05
3.00
3.01
3.01
+0.53%
2,035
0.08
Nov 07, 2025
2.95
3.09
2.95
3.00
3.00
-0.27%
14,443
0.54
Nov 06, 2025
3.03
3.03
2.95
3.01
3.01
-0.92%
25,699
0.97
Nov 05, 2025
3.04
3.07
3.03
3.03
3.03
-0.65%
4,302
0.16
Nov 04, 2025
3.08
3.08
3.05
3.05
3.05
-1.10%
6,523
0.25
Nov 03, 2025
3.08
3.20
3.08
3.09
3.09
+0.59%
23,198
0.88
Oct 31, 2025
3.06
3.06
3.06
3.07
3.07
0.00%
314
0.01
Oct 30, 2025
3.16
3.16
3.06
3.07
3.07
0.00%
1,414
0.05
Oct 29, 2025
3.08
3.13
3.07
3.07
3.07
-0.20%
1,284
0.05
Oct 28, 2025
3.07
3.08
3.07
3.08
3.08
-1.79%
5,592
0.21
Oct 27, 2025
3.03
3.15
3.03
3.13
3.13
+2.22%
1,110
0.04
Oct 24, 2025
3.08
3.13
3.08
3.06
3.06
0.00%
314
0.01
Oct 23, 2025
3.18
3.18
3.06
3.06
3.06
-1.79%
5,720
0.18
Oct 22, 2025
3.11
3.13
3.11
3.12
3.12
+3.31%
11,017
0.35
Oct 21, 2025
3.02
3.02
3.02
3.02
3.02
-1.31%
7,100
0.22
Oct 20, 2025
3.06
3.06
3.06
3.06
3.06
0.00%
4,650
0.15
Oct 17, 2025
3.03
3.07
3.00
3.06
3.06
0.00%
12,573
0.39
Oct 16, 2025
3.07
3.07
3.07
3.06
3.06
0.00%
326
0.01
Rows: