MFE-MediaForEurope NV Class A (ES:MFEA)
BME:MFEA
Want to see ES:MFEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.91
2.94
2.91
2.92
2.92
+0.27%
6,646
0.21
May 07, 2026
2.93
2.93
2.91
2.91
2.91
-0.68%
5,929
0.19
May 06, 2026
2.93
2.98
2.91
2.93
2.93
+1.45%
15,942
0.50
May 05, 2026
2.93
2.94
2.87
2.89
2.89
-1.37%
9,050
0.28
May 04, 2026
2.92
2.93
2.89
2.93
2.93
+0.34%
29,513
0.94
May 01, 2026
2.92
2.92
2.85
2.92
2.92
0.00%
0
0.00
Apr 30, 2026
2.87
2.92
2.85
2.92
2.92
+0.97%
12,202
0.39
Apr 29, 2026
2.96
2.96
2.89
2.89
2.89
-1.03%
15,019
0.47
Apr 28, 2026
2.90
2.94
2.90
2.92
2.92
+1.39%
5,190
0.16
Apr 27, 2026
2.98
2.98
2.88
2.88
2.88
-2.70%
22,623
0.71
Apr 24, 2026
3.00
3.00
2.94
2.96
2.96
-2.57%
19,428
0.62
Apr 23, 2026
3.06
3.06
3.00
3.04
3.04
-0.39%
14,687
0.46
Apr 22, 2026
3.02
3.05
3.02
3.05
3.05
-1.87%
14,638
0.46
Apr 21, 2026
3.12
3.15
3.08
3.11
3.11
-0.38%
23,519
0.74
Apr 20, 2026
3.04
3.12
3.00
3.12
3.12
+3.65%
24,356
0.78
Apr 17, 2026
3.05
3.05
2.96
3.01
3.01
+0.07%
35,861
1.17
Apr 16, 2026
2.89
3.07
2.86
3.01
3.01
+7.43%
133,570
4.65
Apr 15, 2026
2.82
2.93
2.73
2.80
2.80
+0.50%
93,274
3.42
Apr 14, 2026
2.81
2.84
2.75
2.79
2.79
+1.46%
16,021
0.59
Apr 13, 2026
2.80
2.80
2.75
2.75
2.75
-2.28%
2,139
0.08
Apr 10, 2026
2.79
2.81
2.77
2.81
2.81
+3.23%
8,464
0.31
Apr 09, 2026
2.72
2.72
2.72
2.72
2.72
+0.15%
10,180
0.38
Apr 08, 2026
2.80
2.80
2.70
2.72
2.72
+1.12%
4,830
0.18
Apr 07, 2026
2.67
2.80
2.67
2.69
2.69
+2.60%
33,634
1.26
Apr 06, 2026
2.62
2.63
2.58
2.62
2.62
0.00%
0
0.00
Apr 03, 2026
2.62
2.63
2.58
2.62
2.62
0.00%
0
0.00
Apr 02, 2026
2.63
2.63
2.58
2.62
2.62
-0.38%
12,972
0.46
Apr 01, 2026
2.58
2.67
2.58
2.63
2.63
+1.78%
15,311
0.54
Mar 31, 2026
2.60
2.69
2.57
2.58
2.58
+0.70%
28,045
1.01
Mar 30, 2026
2.58
2.61
2.56
2.57
2.57
-1.31%
8,081
0.29
Mar 27, 2026
2.62
2.62
2.59
2.60
2.60
-1.14%
12,676
0.46
Mar 26, 2026
2.58
2.66
2.58
2.63
2.63
+1.54%
19,796
0.72
Mar 25, 2026
2.58
2.64
2.46
2.59
2.59
+0.86%
26,201
0.97
Mar 24, 2026
2.48
2.57
2.40
2.57
2.57
+3.63%
104,947
4.14
Mar 23, 2026
2.45
2.53
2.37
2.48
2.48
+1.98%
130,689
5.59
Mar 20, 2026
2.53
2.55
2.43
2.43
2.43
-3.57%
67,240
3.01
Mar 19, 2026
2.58
2.58
2.46
2.52
2.52
0.00%
36,058
1.64
Mar 18, 2026
2.43
2.52
2.42
2.52
2.52
+4.05%
31,865
1.48
Mar 17, 2026
2.39
2.49
2.33
2.42
2.42
+2.19%
79,212
3.88
Mar 16, 2026
2.52
2.64
2.37
2.37
2.37
-8.00%
223,014
13.17
Mar 13, 2026
2.55
2.65
2.52
2.58
2.58
+2.38%
89,308
5.76
Mar 12, 2026
2.85
2.85
2.43
2.52
2.52
-11.72%
248,774
21.51
Mar 11, 2026
3.00
3.00
2.85
2.85
2.85
-2.80%
15,729
1.38
Mar 10, 2026
2.96
2.98
2.93
2.93
2.93
+2.23%
11,720
1.04
Mar 09, 2026
3.09
3.09
2.82
2.87
2.87
-3.11%
29,016
2.67
Mar 06, 2026
2.99
3.07
2.93
2.96
2.96
-1.73%
20,820
1.98
Mar 05, 2026
3.01
3.04
2.98
3.01
3.01
0.00%
0
0.00
Mar 04, 2026
2.94
3.01
2.94
3.01
3.01
+3.01%
4,413
0.41
Mar 03, 2026
3.00
3.00
2.92
2.92
2.92
-2.53%
23,125
2.22
Mar 02, 2026
3.10
3.10
3.00
3.00
3.00
-2.79%
6,808
0.64
Rows: