Making Science Group SA (ES:MAKS)
BME:MAKS
Want to see ES:MAKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8.05
8.10
8.05
8.05
8.05
0.00%
0
0.00
Apr 30, 2026
8.00
8.05
8.00
8.05
8.05
+0.63%
500
0.18
Apr 29, 2026
8.20
8.30
8.00
8.00
8.00
-2.44%
5,287
1.91
Apr 28, 2026
8.10
8.30
8.10
8.20
8.20
+1.61%
3,986
1.45
Apr 27, 2026
8.20
8.40
8.10
8.25
8.07
+1.86%
3,525
1.29
Apr 24, 2026
8.00
8.10
7.95
8.10
7.92
+1.89%
1,504
0.56
Apr 23, 2026
7.95
7.95
7.90
7.95
7.78
0.00%
705
0.26
Apr 22, 2026
7.95
8.00
7.95
7.95
7.78
0.00%
257
0.09
Apr 21, 2026
7.85
7.95
7.85
7.95
7.78
+1.93%
1,200
0.44
Apr 20, 2026
7.90
8.10
7.80
7.80
7.63
-0.64%
3,999
1.50
Apr 17, 2026
7.85
7.85
7.85
7.85
7.68
-0.63%
1,163
0.41
Apr 16, 2026
8.00
8.00
7.90
7.90
7.73
-0.63%
1,518
0.54
Apr 15, 2026
7.75
7.95
7.75
7.95
7.78
+1.93%
1,550
0.55
Apr 14, 2026
7.80
8.00
7.80
7.80
7.63
-1.27%
4,300
1.55
Apr 13, 2026
7.65
7.90
7.65
7.90
7.73
+2.59%
2,981
1.09
Apr 10, 2026
7.75
7.75
7.70
7.70
7.53
-0.63%
3,221
1.20
Apr 09, 2026
7.75
7.75
7.75
7.75
7.58
+0.64%
1,605
0.60
Apr 08, 2026
7.70
7.70
7.60
7.70
7.53
+1.32%
615
0.23
Apr 07, 2026
7.80
7.80
7.60
7.60
7.43
-1.30%
3,179
1.20
Apr 06, 2026
7.70
7.95
7.70
7.70
7.53
0.00%
0
0.00
Apr 03, 2026
7.70
7.95
7.70
7.70
7.53
0.00%
0
0.00
Apr 02, 2026
7.95
7.95
7.70
7.70
7.53
-3.14%
2,740
1.01
Apr 01, 2026
7.95
7.95
7.95
7.95
7.78
+0.63%
584
0.21
Mar 31, 2026
7.95
7.95
7.90
7.90
7.73
0.00%
780
0.29
Mar 30, 2026
7.90
8.00
7.90
7.90
7.73
+1.28%
2,570
0.94
Mar 27, 2026
7.80
7.80
7.80
7.80
7.63
0.00%
75
0.03
Mar 26, 2026
7.80
7.90
7.80
7.80
7.63
0.00%
0
0.00
Mar 25, 2026
7.85
7.90
7.80
7.80
7.63
+0.65%
1,536
0.54
Mar 24, 2026
8.00
8.00
7.75
7.75
7.58
-3.13%
2,450
0.87
Mar 23, 2026
8.10
8.10
7.90
8.00
7.83
0.00%
1,400
0.49
Mar 20, 2026
8.00
8.00
8.00
8.00
7.83
0.00%
750
0.26
Mar 19, 2026
8.00
8.00
8.00
8.00
7.83
0.00%
375
0.13
Mar 18, 2026
8.00
8.00
8.00
8.00
7.83
0.00%
803
0.26
Mar 17, 2026
7.80
8.05
7.65
8.00
7.83
+2.57%
6,282
1.78
Mar 16, 2026
7.90
7.90
7.60
7.80
7.63
-2.50%
4,118
1.18
Mar 13, 2026
8.05
8.05
8.00
8.00
7.83
-1.84%
2,818
0.79
Mar 12, 2026
8.20
8.20
8.15
8.15
7.97
-1.21%
1,600
0.35
Mar 11, 2026
8.25
8.30
8.05
8.25
8.07
0.00%
4,766
1.06
Mar 10, 2026
8.30
8.30
8.05
8.25
8.07
-0.59%
5,633
1.27
Mar 09, 2026
8.35
8.35
8.30
8.30
8.12
-1.19%
1,567
0.35
Mar 06, 2026
8.40
8.45
8.25
8.40
8.22
+1.21%
6,192
1.41
Mar 05, 2026
7.95
8.30
7.95
8.30
8.12
+4.40%
8,450
1.97
Mar 04, 2026
7.95
7.95
7.95
7.95
7.78
-0.63%
500
0.12
Mar 03, 2026
8.00
8.00
8.00
8.00
7.83
0.00%
2,101
0.48
Mar 02, 2026
8.20
8.20
8.00
8.00
7.83
-2.44%
2,610
0.59
Feb 27, 2026
8.30
8.30
8.30
8.20
8.02
0.00%
97
0.02
Feb 26, 2026
8.10
8.20
8.05
8.20
8.02
+2.50%
1,564
0.33
Feb 25, 2026
8.30
8.30
8.00
8.00
7.83
-1.24%
2,961
0.62
Feb 24, 2026
8.10
8.30
8.10
8.10
7.92
0.00%
0
0.00
Feb 23, 2026
8.30
8.30
8.10
8.10
7.92
-3.57%
3,509
0.72
Rows: