Making Science Group SA (ES:MAKS)
BME:MAKS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
7.75
7.75
7.70
7.75
7.75
0.00%
1,350
0.49
May 29, 2026
7.70
7.75
7.55
7.75
7.75
0.00%
2,527
0.91
May 28, 2026
7.65
7.75
7.65
7.75
7.75
+0.65%
1,891
0.68
May 27, 2026
7.75
7.75
7.65
7.70
7.70
-0.65%
2,110
0.77
May 26, 2026
7.60
7.75
7.50
7.75
7.75
+1.97%
6,943
2.61
May 25, 2026
7.65
7.70
7.60
7.60
7.60
0.00%
10,492
4.13
May 22, 2026
7.70
7.70
7.60
7.60
7.60
0.00%
753
0.30
May 21, 2026
7.70
7.70
7.55
7.60
7.60
-1.30%
796
0.31
May 20, 2026
7.70
7.70
7.65
7.70
7.70
+0.65%
2,347
0.91
May 19, 2026
7.70
7.70
7.50
7.65
7.65
-0.65%
3,486
1.36
May 18, 2026
7.80
7.80
7.60
7.70
7.70
-2.53%
7,636
3.04
May 15, 2026
7.90
7.90
7.80
7.90
7.90
0.00%
2,651
1.05
May 14, 2026
7.90
7.90
7.90
7.90
7.90
-1.25%
2,172
0.83
May 13, 2026
8.00
8.05
7.90
8.00
8.00
0.00%
2,490
0.92
May 12, 2026
8.00
8.10
8.00
8.00
8.00
0.00%
2,174
0.78
May 11, 2026
8.05
8.10
8.00
8.00
8.00
-1.23%
1,568
0.55
May 08, 2026
8.00
8.10
8.00
8.10
8.10
+0.62%
1,175
0.39
May 07, 2026
8.00
8.40
8.00
8.05
8.05
+0.63%
12,801
4.45
May 06, 2026
7.90
8.00
7.85
8.00
8.00
+1.91%
4,349
1.53
May 05, 2026
8.20
8.20
7.80
7.85
7.85
-6.55%
6,905
2.44
May 04, 2026
8.10
8.40
8.10
8.40
8.40
+4.35%
2,447
0.87
May 01, 2026
8.05
8.10
8.05
8.05
8.05
0.00%
0
0.00
Apr 30, 2026
8.00
8.05
8.00
8.05
8.05
+0.63%
500
0.18
Apr 29, 2026
8.20
8.30
8.00
8.00
8.00
-2.44%
5,287
1.91
Apr 28, 2026
8.10
8.30
8.10
8.20
8.20
+1.61%
3,986
1.45
Apr 27, 2026
8.20
8.40
8.10
8.25
8.07
+1.86%
3,525
1.29
Apr 24, 2026
8.00
8.10
7.95
8.10
7.92
+1.89%
1,504
0.56
Apr 23, 2026
7.95
7.95
7.90
7.95
7.78
0.00%
705
0.26
Apr 22, 2026
7.95
8.00
7.95
7.95
7.78
0.00%
257
0.09
Apr 21, 2026
7.85
7.95
7.85
7.95
7.78
+1.93%
1,200
0.44
Apr 20, 2026
7.90
8.10
7.80
7.80
7.63
-0.64%
3,999
1.50
Apr 17, 2026
7.85
7.85
7.85
7.85
7.68
-0.63%
1,163
0.41
Apr 16, 2026
8.00
8.00
7.90
7.90
7.73
-0.63%
1,518
0.54
Apr 15, 2026
7.75
7.95
7.75
7.95
7.78
+1.93%
1,550
0.55
Apr 14, 2026
7.80
8.00
7.80
7.80
7.63
-1.27%
4,300
1.55
Apr 13, 2026
7.65
7.90
7.65
7.90
7.73
+2.59%
2,981
1.09
Apr 10, 2026
7.75
7.75
7.70
7.70
7.53
-0.63%
3,221
1.20
Apr 09, 2026
7.75
7.75
7.75
7.75
7.58
+0.64%
1,605
0.60
Apr 08, 2026
7.70
7.70
7.60
7.70
7.53
+1.32%
615
0.23
Apr 07, 2026
7.80
7.80
7.60
7.60
7.43
-1.30%
3,179
1.20
Apr 06, 2026
7.70
7.95
7.70
7.70
7.53
0.00%
0
0.00
Apr 03, 2026
7.70
7.95
7.70
7.70
7.53
0.00%
0
0.00
Apr 02, 2026
7.95
7.95
7.70
7.70
7.53
-3.14%
2,740
1.01
Apr 01, 2026
7.95
7.95
7.95
7.95
7.78
+0.63%
584
0.21
Mar 31, 2026
7.95
7.95
7.90
7.90
7.73
0.00%
780
0.29
Mar 30, 2026
7.90
8.00
7.90
7.90
7.73
+1.28%
2,570
0.94
Mar 27, 2026
7.80
7.80
7.80
7.80
7.63
0.00%
75
0.03
Mar 26, 2026
7.80
7.90
7.80
7.80
7.63
0.00%
0
0.00
Mar 25, 2026
7.85
7.90
7.80
7.80
7.63
+0.65%
1,536
0.54
Mar 24, 2026
8.00
8.00
7.75
7.75
7.58
-3.13%
2,450
0.87
Rows: