Making Science Group SA (ES:MAKS)
BME:MAKS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
7.65
7.90
7.65
7.90
7.90
+2.60%
2,981
1.09
Apr 10, 2026
7.75
7.75
7.70
7.70
7.70
-0.65%
3,221
1.20
Apr 09, 2026
7.75
7.75
7.75
7.75
7.75
+0.65%
1,605
0.60
Apr 08, 2026
7.70
7.70
7.60
7.70
7.70
+1.32%
615
0.23
Apr 07, 2026
7.80
7.80
7.60
7.60
7.60
-1.30%
3,179
1.20
Apr 06, 2026
7.70
7.95
7.70
7.70
7.70
0.00%
0
0.00
Apr 03, 2026
7.70
7.95
7.70
7.70
7.70
0.00%
0
0.00
Apr 02, 2026
7.95
7.95
7.70
7.70
7.70
-3.14%
2,740
1.01
Apr 01, 2026
7.95
7.95
7.95
7.95
7.95
+0.63%
584
0.21
Mar 31, 2026
7.95
7.95
7.90
7.90
7.90
0.00%
780
0.29
Mar 30, 2026
7.90
8.00
7.90
7.90
7.90
+1.28%
2,570
0.94
Mar 27, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
75
0.03
Mar 26, 2026
7.80
7.90
7.80
7.80
7.80
0.00%
0
0.00
Mar 25, 2026
7.85
7.90
7.80
7.80
7.80
+0.65%
1,536
0.54
Mar 24, 2026
8.00
8.00
7.75
7.75
7.75
-3.13%
2,450
0.87
Mar 23, 2026
8.10
8.10
7.90
8.00
8.00
0.00%
1,400
0.49
Mar 20, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
750
0.26
Mar 19, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
375
0.13
Mar 18, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
803
0.26
Mar 17, 2026
7.80
8.05
7.65
8.00
8.00
+2.56%
6,282
1.78
Mar 16, 2026
7.90
7.90
7.60
7.80
7.80
-2.50%
4,118
1.18
Mar 13, 2026
8.05
8.05
8.00
8.00
8.00
-1.84%
2,818
0.79
Mar 12, 2026
8.20
8.20
8.15
8.15
8.15
-1.21%
1,600
0.35
Mar 11, 2026
8.25
8.30
8.05
8.25
8.25
0.00%
4,766
1.06
Mar 10, 2026
8.30
8.30
8.05
8.25
8.25
-0.60%
5,633
1.27
Mar 09, 2026
8.35
8.35
8.30
8.30
8.30
-1.19%
1,567
0.35
Mar 06, 2026
8.40
8.45
8.25
8.40
8.40
+1.20%
6,192
1.41
Mar 05, 2026
7.95
8.30
7.95
8.30
8.30
+4.40%
8,450
1.97
Mar 04, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
500
0.12
Mar 03, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
2,101
0.48
Mar 02, 2026
8.20
8.20
8.00
8.00
8.00
-2.44%
2,610
0.59
Feb 27, 2026
8.30
8.30
8.30
8.20
8.20
0.00%
97
0.02
Feb 26, 2026
8.10
8.20
8.05
8.20
8.20
+2.50%
1,564
0.33
Feb 25, 2026
8.30
8.30
8.00
8.00
8.00
-1.23%
2,961
0.62
Feb 24, 2026
8.10
8.30
8.10
8.10
8.10
0.00%
0
0.00
Feb 23, 2026
8.30
8.30
8.10
8.10
8.10
-3.57%
3,509
0.72
Feb 20, 2026
8.55
8.55
8.40
8.40
8.40
-2.89%
3,184
0.65
Feb 19, 2026
8.65
8.65
8.65
8.65
8.65
-1.14%
1,500
0.30
Feb 18, 2026
8.75
8.75
8.65
8.75
8.75
+1.16%
4,950
1.02
Feb 17, 2026
8.55
8.75
8.55
8.65
8.65
-1.14%
4,070
0.85
Feb 16, 2026
8.70
8.80
8.60
8.65
8.65
-1.14%
7,390
1.58
Feb 13, 2026
8.65
8.75
8.50
8.75
8.75
0.00%
8,885
1.95
Feb 12, 2026
8.60
8.75
8.60
8.75
8.75
+0.57%
6,871
1.55
Feb 11, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
5,388
1.23
Feb 10, 2026
8.70
8.70
8.65
8.70
8.70
0.00%
11,022
2.61
Feb 09, 2026
8.60
8.70
8.60
8.70
8.70
0.00%
4,294
1.03
Feb 06, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
2,132
0.52
Feb 05, 2026
8.75
8.75
8.70
8.70
8.70
-0.57%
6,183
1.52
Feb 04, 2026
8.65
8.75
8.65
8.75
8.75
+1.74%
1,903
0.47
Feb 03, 2026
8.70
8.70
8.60
8.60
8.60
-1.15%
740
0.18
Rows: