Llorente & Cuenca SA (ES:LLYC)
BME:LLYC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
5.50
5.60
5.45
5.45
5.45
-0.91%
552
0.12
Apr 10, 2026
5.60
5.60
5.60
5.50
5.50
0.00%
180
0.04
Apr 09, 2026
5.45
5.45
5.45
5.50
5.50
0.00%
60
0.01
Apr 08, 2026
5.55
5.55
5.55
5.50
5.50
0.00%
300
0.07
Apr 07, 2026
5.50
5.55
5.40
5.50
5.50
0.00%
0
0.00
Apr 06, 2026
5.50
5.50
5.40
5.50
5.50
0.00%
0
0.00
Apr 03, 2026
5.50
5.50
5.40
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.40
5.50
5.40
5.50
5.50
+1.85%
719
0.16
Apr 01, 2026
5.50
5.50
5.40
5.40
5.40
-0.92%
798
0.18
Mar 31, 2026
5.50
5.50
5.45
5.45
5.45
-2.68%
1,000
0.23
Mar 30, 2026
5.65
5.75
5.55
5.60
5.60
+0.90%
2,605
0.58
Mar 27, 2026
5.55
5.65
5.55
5.55
5.55
0.00%
0
0.00
Mar 26, 2026
5.55
5.65
5.55
5.55
5.55
0.00%
0
0.00
Mar 25, 2026
5.55
5.65
5.55
5.55
5.55
0.00%
0
0.00
Mar 24, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
189
0.04
Mar 23, 2026
5.55
5.55
5.50
5.55
5.55
-1.77%
580
0.12
Mar 20, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
1,162
0.25
Mar 19, 2026
5.75
5.75
5.60
5.70
5.70
-1.72%
856
0.18
Mar 18, 2026
5.85
5.90
5.80
5.80
5.80
-2.52%
925
0.20
Mar 17, 2026
5.90
5.90
5.90
5.95
5.95
0.00%
486
0.10
Mar 16, 2026
6.00
6.00
5.95
5.95
5.95
-2.46%
1,075
0.23
Mar 13, 2026
6.20
6.20
6.00
6.10
6.10
-2.40%
1,568
0.33
Mar 12, 2026
6.50
6.50
6.15
6.25
6.25
-5.30%
1,726
0.37
Mar 11, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
4,043
0.88
Mar 10, 2026
6.60
6.80
6.60
6.60
6.60
-1.49%
10,130
2.26
Mar 09, 2026
6.90
6.90
6.70
6.70
6.70
-2.90%
5,227
1.18
Mar 06, 2026
6.90
6.90
6.80
6.90
6.90
0.00%
17,076
4.10
Mar 05, 2026
6.90
7.00
6.90
6.90
6.90
-1.43%
12,487
3.14
Mar 04, 2026
7.00
7.00
6.85
7.00
7.00
+2.19%
1,264
0.32
Mar 03, 2026
6.90
7.05
6.85
6.85
6.85
-2.14%
15,546
4.14
Mar 02, 2026
6.90
7.00
6.90
7.00
7.00
0.00%
390
0.10
Feb 27, 2026
7.00
7.10
6.90
7.00
7.00
0.00%
0
0.00
Feb 26, 2026
6.95
7.10
6.95
7.00
7.00
0.00%
670
0.17
Feb 25, 2026
6.90
6.90
6.90
7.00
7.00
0.00%
100
0.03
Feb 24, 2026
6.90
7.00
6.90
7.00
7.00
0.00%
1,234
0.32
Feb 23, 2026
6.90
7.00
6.85
7.00
7.00
0.00%
920
0.24
Feb 20, 2026
6.90
7.00
6.90
7.00
7.00
0.00%
1,072
0.28
Feb 19, 2026
6.85
7.00
6.85
7.00
7.00
0.00%
2,050
0.54
Feb 18, 2026
6.85
6.85
6.85
7.00
7.00
0.00%
200
0.05
Feb 17, 2026
7.00
7.00
6.85
7.00
7.00
0.00%
5,770
1.52
Feb 16, 2026
6.85
7.00
6.85
7.00
7.00
0.00%
3,399
0.91
Feb 13, 2026
7.00
7.05
6.85
7.00
7.00
0.00%
0
0.00
Feb 12, 2026
7.00
7.05
6.90
7.00
7.00
0.00%
0
0.00
Feb 11, 2026
6.90
6.90
6.90
7.00
7.00
0.00%
264
0.07
Feb 10, 2026
7.00
7.00
6.90
7.00
7.00
0.00%
12,384
3.47
Feb 09, 2026
6.90
6.90
6.90
7.00
7.00
0.00%
58
0.02
Feb 06, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
2,500
0.71
Feb 05, 2026
6.90
6.90
6.90
7.00
7.00
0.00%
27
<0.01
Feb 04, 2026
7.00
7.10
6.90
7.00
7.00
0.00%
0
0.00
Feb 03, 2026
6.90
7.00
6.80
7.00
7.00
+0.72%
1,176
0.34
Rows: