Education
About Us
Working with TipRanks
Follow Us
Llorente & Cuenca SA (ES:LLYC)
BME:LLYC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.75
6.90
6.70
6.75
6.75
0.00%
0
0.00
Dec 11, 2025
6.80
6.80
6.70
6.75
6.75
-0.74%
4,760
7.85
Dec 10, 2025
6.80
6.80
6.75
6.80
6.80
0.00%
0
0.00
Dec 09, 2025
6.80
6.95
6.75
6.80
6.80
0.00%
0
0.00
Dec 08, 2025
6.80
6.80
6.80
6.80
6.80
-0.73%
1,625
2.65
Dec 05, 2025
7.15
7.15
6.85
6.85
6.85
-2.14%
1,549
2.63
Dec 04, 2025
7.00
7.00
6.95
7.00
7.00
0.00%
1,568
2.74
Dec 03, 2025
7.15
7.15
7.00
7.00
7.00
-1.41%
788
1.40
Dec 02, 2025
7.10
7.10
7.10
7.10
7.10
-0.70%
510
0.92
Dec 01, 2025
7.00
7.20
6.90
7.15
7.15
+2.14%
2,110
3.98
Nov 28, 2025
7.20
7.20
6.90
7.00
7.00
-3.45%
3,524
7.21
Nov 27, 2025
7.20
7.25
7.05
7.25
7.25
-0.68%
1,660
3.50
Nov 26, 2025
7.45
7.45
7.30
7.30
7.30
-3.31%
1,503
3.29
Nov 25, 2025
7.20
7.55
7.15
7.55
7.55
+5.59%
2,189
5.11
Nov 24, 2025
7.15
7.30
7.15
7.15
7.15
0.00%
358
0.84
Nov 21, 2025
7.15
7.15
7.15
7.15
7.15
-0.69%
828
1.97
Nov 20, 2025
7.20
7.30
7.15
7.20
7.20
0.00%
0
0.00
Nov 19, 2025
7.20
7.30
7.15
7.20
7.20
-1.37%
870
2.14
Nov 18, 2025
7.35
7.35
7.30
7.30
7.30
-2.01%
768
1.91
Nov 17, 2025
7.90
7.90
7.45
7.45
7.45
-5.10%
3,529
8.80
Nov 14, 2025
7.85
7.85
7.80
7.85
7.85
0.00%
0
0.00
Nov 13, 2025
7.90
7.90
7.85
7.85
7.85
-1.88%
666
1.53
Nov 12, 2025
7.90
7.90
7.90
8.00
8.00
0.00%
150
0.35
Nov 11, 2025
8.00
8.15
7.90
8.00
8.00
0.00%
0
0.00
Nov 10, 2025
7.95
7.95
7.90
8.00
8.00
0.00%
436
1.01
Nov 07, 2025
8.00
8.15
7.95
8.00
8.00
0.00%
0
0.00
Nov 06, 2025
8.00
8.15
7.95
8.00
8.00
0.00%
0
0.00
Nov 05, 2025
8.00
8.15
7.95
8.00
8.00
0.00%
0
0.00
Nov 04, 2025
8.00
8.15
7.95
8.00
8.00
0.00%
0
0.00
Nov 03, 2025
8.00
8.15
7.95
8.00
8.00
0.00%
0
0.00
Oct 31, 2025
8.00
8.15
7.95
8.00
8.00
0.00%
0
0.00
Oct 30, 2025
8.00
8.15
7.95
8.00
8.00
0.00%
0
0.00
Oct 29, 2025
8.10
8.15
8.10
8.00
8.00
0.00%
46
0.07
Oct 28, 2025
8.05
8.05
7.95
8.00
8.00
-0.62%
840
1.27
Oct 27, 2025
8.10
8.10
8.05
8.05
8.05
0.00%
1,464
2.23
Oct 24, 2025
8.05
8.20
8.05
8.05
8.05
0.00%
0
0.00
Oct 23, 2025
8.10
8.10
8.05
8.05
8.05
-0.62%
1,515
1.75
Oct 22, 2025
8.20
8.20
8.20
8.10
8.10
0.00%
275
0.31
Oct 21, 2025
8.25
8.25
8.05
8.10
8.10
-1.82%
1,330
1.36
Oct 20, 2025
8.25
8.25
8.25
8.25
8.25
+1.23%
503
0.50
Oct 17, 2025
8.10
8.20
8.10
8.15
8.15
0.00%
190
0.19
Oct 16, 2025
8.25
8.25
8.15
8.15
8.15
-1.81%
1,348
1.26
Oct 15, 2025
8.40
8.40
8.40
8.30
8.30
0.00%
114
0.10
Oct 14, 2025
8.40
8.40
8.25
8.30
8.30
-1.19%
1,433
1.32
Oct 13, 2025
8.40
8.40
8.40
8.40
8.40
0.00%
300
0.25
Oct 10, 2025
8.30
8.30
8.30
8.40
8.40
0.00%
64
0.05
Oct 09, 2025
8.40
8.60
8.35
8.40
8.40
0.00%
689
0.55
Oct 08, 2025
8.40
8.60
8.40
8.40
8.40
0.00%
48
0.04
Oct 07, 2025
8.45
8.55
8.40
8.40
8.40
-3.45%
794
0.60
Oct 06, 2025
8.60
8.60
8.60
8.70
8.70
0.00%
27
0.02
Rows: