Libertas 7, S.A. (ES:LIB)
BME:LIB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.26
3.26
3.14
3.20
3.20
-5.33%
3,800
0.37
Apr 01, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
502
0.05
Mar 31, 2026
3.26
3.40
3.26
3.40
3.40
+4.29%
1,687
0.16
Mar 30, 2026
3.24
3.26
3.24
3.26
3.26
-2.98%
510
0.05
Mar 27, 2026
3.24
3.36
3.24
3.36
3.36
+0.60%
1,658
0.15
Mar 26, 2026
3.36
3.44
3.34
3.34
3.34
+0.60%
2,900
0.26
Mar 25, 2026
3.34
3.34
3.30
3.32
3.32
-1.19%
5,298
0.48
Mar 24, 2026
3.36
3.46
3.36
3.36
3.36
0.00%
4,150
0.38
Mar 23, 2026
3.18
3.36
3.18
3.36
3.36
+5.00%
4,091
0.37
Mar 20, 2026
3.22
3.22
3.20
3.20
3.20
-0.62%
2,114
0.19
Mar 19, 2026
3.28
3.28
3.20
3.22
3.22
-1.83%
8,708
0.80
Mar 18, 2026
3.30
3.30
3.28
3.28
3.28
-1.20%
1,663
0.15
Mar 17, 2026
3.40
3.40
3.28
3.32
3.32
+2.47%
1,330
0.12
Mar 16, 2026
3.20
3.24
3.20
3.24
3.24
-1.22%
1,500
0.14
Mar 13, 2026
3.20
3.28
3.20
3.28
3.28
0.00%
1,800
0.16
Mar 12, 2026
3.24
3.34
3.24
3.28
3.28
-2.38%
2,986
0.27
Mar 11, 2026
3.30
3.58
3.24
3.36
3.36
+1.82%
6,485
0.59
Mar 10, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
2,925
0.27
Mar 09, 2026
3.34
3.34
3.12
3.28
3.28
-1.80%
7,985
0.73
Mar 06, 2026
3.42
3.46
3.34
3.34
3.34
-1.76%
10,321
0.93
Mar 05, 2026
3.50
3.50
3.38
3.40
3.40
-7.61%
16,923
1.56
Mar 04, 2026
3.38
3.68
3.38
3.68
3.68
+6.98%
6,054
0.56
Mar 03, 2026
3.60
3.60
3.26
3.44
3.44
-4.44%
24,495
2.31
Mar 02, 2026
3.70
3.70
3.54
3.60
3.60
-1.64%
4,048
0.38
Feb 27, 2026
3.90
3.94
3.58
3.66
3.66
-5.18%
29,285
2.90
Feb 26, 2026
3.82
3.88
3.82
3.86
3.86
-2.03%
4,982
0.50
Feb 25, 2026
3.92
4.08
3.78
3.94
3.94
+4.23%
45,971
4.92
Feb 24, 2026
3.66
3.78
3.66
3.78
3.78
+2.16%
7,276
0.78
Feb 23, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
54
<0.01
Feb 20, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
8,626
0.94
Feb 19, 2026
3.78
3.78
3.70
3.70
3.70
-1.07%
5,288
0.58
Feb 18, 2026
3.78
3.78
3.74
3.74
3.74
0.00%
9,145
1.01
Feb 17, 2026
3.70
3.74
3.68
3.74
3.74
+0.54%
4,254
0.46
Feb 16, 2026
3.72
3.74
3.70
3.72
3.72
0.00%
4,948
0.54
Feb 13, 2026
3.76
3.84
3.70
3.72
3.72
-1.06%
7,659
0.84
Feb 12, 2026
3.98
3.98
3.72
3.76
3.76
-5.05%
26,801
3.07
Feb 11, 2026
3.58
4.00
3.50
3.96
3.96
+12.50%
142,213
21.49
Feb 10, 2026
3.64
3.66
3.52
3.52
3.52
-2.76%
20,525
3.25
Feb 09, 2026
3.60
3.64
3.54
3.62
3.62
+0.56%
10,786
1.68
Feb 06, 2026
3.58
3.62
3.40
3.60
3.60
+3.45%
3,523
0.55
Feb 05, 2026
3.60
3.66
3.42
3.48
3.48
-4.92%
23,988
3.77
Feb 04, 2026
3.66
3.66
3.52
3.66
3.66
0.00%
6,874
0.97
Feb 03, 2026
3.26
3.66
3.26
3.66
3.66
+7.65%
48,727
7.53
Feb 02, 2026
3.20
3.50
3.20
3.40
3.40
+8.28%
25,902
4.20
Jan 30, 2026
3.16
3.20
3.12
3.14
3.14
-1.26%
1,473
0.23
Jan 29, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
565
0.08
Jan 28, 2026
3.18
3.18
3.16
3.18
3.18
-1.24%
616
0.08
Jan 27, 2026
3.26
3.34
3.22
3.22
3.22
-1.23%
11,765
1.54
Jan 26, 2026
3.26
3.28
3.26
3.26
3.26
-0.61%
1,800
0.23
Jan 23, 2026
3.22
3.28
3.22
3.28
3.28
+3.14%
1,562
0.20
Rows: