Education
About Us
Working with TipRanks
Follow Us
Libertas 7, S.A. (ES:LIB)
BME:LIB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.10
3.10
3.06
3.10
3.10
0.00%
0
0.00
Dec 23, 2025
3.10
3.10
3.06
3.10
3.10
+0.65%
6,203
0.63
Dec 22, 2025
3.02
3.10
3.02
3.08
3.08
+1.99%
3,296
0.33
Dec 19, 2025
3.02
3.02
3.02
3.02
3.02
-1.31%
1,025
0.10
Dec 18, 2025
3.10
3.10
3.00
3.06
3.06
-2.55%
9,151
0.91
Dec 17, 2025
3.10
3.14
3.10
3.14
3.14
+1.29%
884
0.09
Dec 16, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
1,213
0.12
Dec 15, 2025
3.10
3.10
3.10
3.10
3.10
+1.97%
3,226
0.29
Dec 12, 2025
3.00
3.08
2.98
3.04
3.04
+0.66%
4,001
0.36
Dec 11, 2025
3.08
3.08
3.02
3.02
3.02
+0.67%
2,042
0.18
Dec 10, 2025
3.10
3.10
3.00
3.00
3.00
-0.66%
5,728
0.47
Dec 09, 2025
3.02
3.14
3.02
3.02
3.02
-1.95%
2,214
0.15
Dec 08, 2025
3.18
3.18
3.00
3.08
3.08
-0.65%
3,141
0.19
Dec 05, 2025
3.10
3.18
3.10
3.10
3.10
0.00%
1,910
0.11
Dec 04, 2025
3.00
3.10
2.86
3.10
3.10
+1.97%
23,861
1.42
Dec 03, 2025
3.06
3.06
3.04
3.04
3.04
-0.65%
835
0.05
Dec 02, 2025
3.10
3.12
3.06
3.06
3.06
-0.65%
7,373
0.42
Dec 01, 2025
3.10
3.10
3.08
3.08
3.08
-2.53%
7,632
0.43
Nov 28, 2025
3.22
3.22
3.22
3.16
3.16
0.00%
105
<0.01
Nov 27, 2025
3.16
3.16
3.16
3.16
3.16
+1.94%
1,000
0.05
Nov 26, 2025
3.06
3.14
3.06
3.10
3.10
-0.64%
1,607
0.08
Nov 25, 2025
3.12
3.12
3.12
3.12
3.12
0.00%
1,953
0.10
Nov 24, 2025
3.08
3.12
3.08
3.12
3.12
0.00%
3,115
0.15
Nov 21, 2025
3.08
3.10
3.08
3.12
3.12
0.00%
349
0.02
Nov 20, 2025
3.14
3.14
3.12
3.12
3.12
-3.11%
4,274
0.18
Nov 19, 2025
3.18
3.32
3.18
3.22
3.22
-1.83%
3,460
0.13
Nov 18, 2025
3.32
3.32
3.18
3.28
3.28
-1.80%
1,301
0.04
Nov 17, 2025
3.12
3.38
3.12
3.34
3.34
+5.03%
16,026
0.47
Nov 14, 2025
3.18
3.18
3.10
3.18
3.18
0.00%
0
0.00
Nov 13, 2025
3.30
3.30
3.12
3.18
3.18
+0.63%
5,540
0.13
Nov 12, 2025
3.12
3.20
3.12
3.16
3.16
+3.27%
2,041
0.05
Nov 11, 2025
3.12
3.12
3.06
3.06
3.06
-2.55%
8,626
0.19
Nov 10, 2025
3.10
3.14
3.10
3.14
3.14
-0.63%
990
0.02
Nov 07, 2025
3.16
3.22
3.04
3.16
3.16
-2.47%
16,683
0.34
Nov 06, 2025
3.24
3.36
3.24
3.24
3.24
0.00%
979
0.02
Nov 05, 2025
3.50
3.50
3.18
3.24
3.24
-6.98%
23,626
0.48
Nov 04, 2025
3.56
3.56
3.42
3.50
3.48
+3.43%
54,095
1.11
Nov 03, 2025
3.22
3.42
3.22
3.40
3.38
+2.29%
8,538
0.16
Oct 31, 2025
3.22
3.34
3.22
3.34
3.32
-0.12%
6,705
0.12
Oct 30, 2025
3.42
3.42
3.36
3.36
3.34
-1.87%
17,763
0.33
Oct 29, 2025
3.56
3.56
3.40
3.44
3.42
-2.91%
30,603
0.57
Oct 28, 2025
2.98
3.56
2.94
3.56
3.54
+20.03%
54,619
1.02
Oct 27, 2025
3.00
3.00
2.98
2.98
2.97
+1.15%
5,814
0.11
Oct 24, 2025
3.00
3.02
2.96
2.96
2.95
+0.48%
5,818
0.11
Oct 23, 2025
2.98
3.02
2.96
2.96
2.95
-0.87%
6,541
0.12
Oct 22, 2025
2.90
3.00
2.90
3.00
2.99
+0.47%
6,733
0.12
Oct 21, 2025
2.98
3.00
2.86
3.00
2.99
+1.15%
20,700
0.38
Oct 20, 2025
2.96
3.04
2.72
2.98
2.97
-0.20%
70,439
1.31
Oct 17, 2025
3.02
3.02
2.94
3.00
2.99
+0.47%
11,707
0.22
Oct 16, 2025
3.00
3.08
2.96
3.00
2.99
+1.15%
25,563
0.47
Rows: