Education
About Us
Working with TipRanks
Follow Us
Lingotes Especiales (ES:LGT)
:LGT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
5.15
5.15
5.10
5.15
5.15
0.00%
1,064
0.12
Dec 17, 2025
5.15
5.20
5.15
5.15
5.15
0.00%
406
0.04
Dec 16, 2025
5.15
5.20
5.15
5.15
5.15
0.00%
1,394
0.15
Dec 15, 2025
5.20
5.25
5.15
5.15
5.15
-2.83%
1,613
0.17
Dec 12, 2025
5.20
5.30
5.20
5.30
5.30
0.00%
3,656
0.40
Dec 11, 2025
5.30
5.30
5.25
5.30
5.30
0.00%
287
0.03
Dec 10, 2025
5.40
5.40
5.15
5.30
5.30
-2.75%
7,651
0.84
Dec 09, 2025
5.40
5.45
5.20
5.45
5.45
+0.93%
5,977
0.66
Dec 08, 2025
5.05
5.40
5.05
5.40
5.40
+3.85%
20,941
2.39
Dec 05, 2025
5.15
5.35
5.15
5.20
5.20
-1.89%
8,088
0.91
Dec 04, 2025
5.20
5.30
5.20
5.30
5.30
0.00%
367
0.04
Dec 03, 2025
5.35
5.35
5.35
5.30
5.30
0.00%
6
<0.01
Dec 02, 2025
5.20
5.40
4.92
5.30
5.30
+1.92%
7,432
0.83
Dec 01, 2025
5.40
5.40
5.15
5.20
5.20
-3.70%
2,651
0.30
Nov 28, 2025
5.20
5.40
5.20
5.40
5.40
0.00%
316,015
80.62
Nov 27, 2025
5.45
5.45
5.20
5.40
5.40
-0.92%
2,947
0.76
Nov 26, 2025
5.50
5.50
5.25
5.45
5.45
+4.81%
3,842
1.01
Nov 25, 2025
4.96
5.20
4.96
5.20
5.20
+4.00%
6,120
1.64
Nov 24, 2025
5.15
5.15
4.82
5.00
5.00
-2.91%
5,184
1.42
Nov 21, 2025
5.15
5.15
5.05
5.15
5.15
0.00%
3,533
0.97
Nov 20, 2025
5.40
5.40
5.00
5.15
5.15
-2.83%
23,774
7.16
Nov 19, 2025
5.40
5.45
5.25
5.30
5.30
-3.64%
8,576
2.69
Nov 18, 2025
5.50
5.55
5.45
5.50
5.50
0.00%
3,974
1.26
Nov 17, 2025
5.50
5.55
5.50
5.50
5.50
0.00%
704
0.22
Nov 14, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
2,008
0.64
Nov 13, 2025
5.50
5.50
5.45
5.50
5.50
0.00%
402
0.13
Nov 12, 2025
5.45
5.50
5.45
5.50
5.50
-0.90%
1,760
0.56
Nov 11, 2025
5.45
5.55
5.45
5.55
5.55
+0.91%
2,876
0.90
Nov 10, 2025
5.60
5.60
5.60
5.50
5.50
0.00%
38
0.01
Nov 07, 2025
5.60
5.60
5.60
5.50
5.50
0.00%
314
0.10
Nov 06, 2025
5.50
5.60
5.50
5.50
5.50
0.00%
246
0.08
Nov 05, 2025
5.55
5.55
5.45
5.50
5.50
-0.90%
2,867
0.87
Nov 04, 2025
5.55
5.65
5.55
5.55
5.55
0.00%
969
0.29
Nov 03, 2025
5.65
5.65
5.50
5.55
5.55
-0.89%
4,272
1.28
Oct 31, 2025
5.55
5.65
5.55
5.60
5.60
+0.90%
1,442
0.42
Oct 30, 2025
5.60
5.65
5.55
5.55
5.55
-0.89%
2,366
0.70
Oct 29, 2025
5.75
5.75
5.55
5.60
5.60
-1.75%
3,810
1.14
Oct 28, 2025
5.70
5.70
5.55
5.70
5.70
+0.88%
1,656
0.49
Oct 27, 2025
5.60
5.65
5.50
5.65
5.65
+0.89%
6,746
2.05
Oct 24, 2025
5.70
5.70
5.60
5.60
5.60
-1.75%
721
0.22
Oct 23, 2025
5.60
5.75
5.60
5.70
5.70
0.00%
4,851
1.50
Oct 22, 2025
5.70
5.70
5.60
5.70
5.70
0.00%
947
0.29
Oct 21, 2025
5.60
5.70
5.60
5.70
5.70
+1.79%
2,294
0.70
Oct 20, 2025
5.70
5.70
5.60
5.60
5.60
0.00%
4,435
1.36
Oct 17, 2025
5.55
5.65
5.45
5.60
5.60
-2.61%
14,083
4.62
Oct 16, 2025
5.60
5.75
5.60
5.75
5.75
+0.88%
1,002
0.32
Oct 15, 2025
5.70
5.75
5.55
5.70
5.70
-1.72%
7,268
2.39
Oct 14, 2025
5.75
5.80
5.65
5.80
5.80
+0.87%
2,252
0.75
Oct 13, 2025
5.50
5.75
5.50
5.75
5.75
+0.88%
2,690
0.90
Oct 10, 2025
5.65
5.75
5.65
5.70
5.70
0.00%
591
0.19
Rows: