Lingotes Especiales SA (ES:LGT)
BME:LGT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.36
5.36
5.24
5.26
5.26
0.00%
2,252
0.16
Apr 08, 2026
5.20
5.32
5.10
5.26
5.26
+1.15%
7,771
0.54
Apr 07, 2026
5.10
5.20
5.10
5.20
5.20
+1.96%
4,414
0.31
Apr 06, 2026
5.10
5.15
5.10
5.10
5.10
0.00%
0
0.00
Apr 03, 2026
5.10
5.15
5.10
5.10
5.10
0.00%
0
0.00
Apr 02, 2026
5.10
5.15
5.10
5.10
5.10
0.00%
449
0.03
Apr 01, 2026
5.20
5.20
5.10
5.10
5.10
-1.92%
3,376
0.23
Mar 31, 2026
5.20
5.25
5.05
5.20
5.20
+0.97%
300,383
30.96
Mar 30, 2026
5.15
5.20
5.10
5.15
5.15
0.00%
2,654
0.27
Mar 27, 2026
5.05
5.15
5.05
5.15
5.15
+0.98%
1,124
0.11
Mar 26, 2026
5.10
5.20
5.05
5.10
5.10
-1.92%
2,354
0.23
Mar 25, 2026
5.20
5.40
5.00
5.20
5.20
+2.97%
5,711
0.56
Mar 24, 2026
5.10
5.10
5.05
5.05
5.05
0.00%
3,657
0.35
Mar 23, 2026
5.10
5.15
4.96
5.05
5.05
-0.98%
9,433
0.91
Mar 20, 2026
5.25
5.35
5.10
5.10
5.10
0.00%
1,269
0.12
Mar 19, 2026
5.20
5.30
5.10
5.10
5.10
-1.92%
2,560
0.25
Mar 18, 2026
5.35
5.35
5.20
5.20
5.20
0.00%
3,422
0.33
Mar 17, 2026
5.20
5.35
5.20
5.20
5.20
0.00%
0
0.00
Mar 16, 2026
5.25
5.25
5.20
5.20
5.20
-0.95%
1,525
0.15
Mar 13, 2026
5.25
5.40
5.25
5.25
5.25
0.00%
0
0.00
Mar 12, 2026
5.45
5.45
5.25
5.25
5.25
+0.96%
1,735
0.17
Mar 11, 2026
5.20
5.35
5.20
5.20
5.20
0.00%
0
0.00
Mar 10, 2026
5.55
5.55
5.20
5.20
5.20
0.00%
2,269
0.21
Mar 09, 2026
5.25
5.25
5.20
5.20
5.20
-0.95%
1,151
0.11
Mar 06, 2026
5.40
5.40
5.25
5.25
5.25
0.00%
556
0.05
Mar 05, 2026
5.25
5.50
5.25
5.25
5.25
0.00%
529
0.05
Mar 04, 2026
5.20
5.55
5.20
5.25
5.25
+0.96%
7,725
0.71
Mar 03, 2026
5.25
5.30
5.20
5.20
5.20
-5.45%
6,794
0.63
Mar 02, 2026
5.30
5.50
5.20
5.50
5.50
+4.76%
13,572
0.87
Feb 27, 2026
5.25
5.35
5.20
5.25
5.25
-1.87%
9,284
0.60
Feb 26, 2026
5.40
5.40
5.20
5.35
5.35
-0.93%
9,259
0.60
Feb 25, 2026
5.40
5.40
5.25
5.40
5.40
+0.93%
6,939
0.45
Feb 24, 2026
5.35
5.40
5.35
5.35
5.35
-0.93%
1,233
0.08
Feb 23, 2026
5.40
5.40
5.35
5.40
5.40
-0.92%
3,881
0.25
Feb 20, 2026
5.45
5.45
5.40
5.45
5.45
0.00%
1,552
0.10
Feb 19, 2026
5.45
5.45
5.35
5.45
5.45
+0.93%
2,220
0.14
Feb 18, 2026
5.50
5.50
5.40
5.40
5.40
-1.82%
3,278
0.21
Feb 17, 2026
5.65
5.65
5.50
5.50
5.50
-0.90%
6,056
0.38
Feb 16, 2026
5.65
5.65
5.55
5.55
5.55
0.00%
1,585
0.10
Feb 13, 2026
5.60
5.60
5.55
5.55
5.55
-1.77%
1,045
0.07
Feb 12, 2026
5.65
5.65
5.55
5.65
5.65
+0.89%
3,406
0.22
Feb 11, 2026
5.50
5.65
5.50
5.60
5.60
0.00%
9,722
0.62
Feb 10, 2026
5.75
5.80
5.65
5.60
5.60
0.00%
291
0.02
Feb 09, 2026
5.85
5.85
5.60
5.60
5.60
-1.75%
11,081
0.71
Feb 06, 2026
5.70
5.80
5.60
5.70
5.70
0.00%
1,075
0.07
Feb 05, 2026
5.70
5.80
5.60
5.70
5.70
-1.72%
1,357
0.09
Feb 04, 2026
5.65
5.80
5.65
5.80
5.80
0.00%
1,304
0.08
Feb 03, 2026
6.00
6.00
5.70
5.80
5.80
-0.85%
2,528
0.16
Feb 02, 2026
5.65
6.00
5.50
5.85
5.85
+4.46%
5,805
0.37
Jan 30, 2026
5.60
5.65
5.55
5.60
5.60
0.00%
1,378
0.09
Rows: