Lingotes Especiales SA (ES:LGT)
BME:LGT
Want to see ES:LGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
5.44
5.44
5.40
5.40
5.40
-1.10%
1,527
0.12
May 07, 2026
5.40
5.52
5.40
5.46
5.46
+0.37%
2,105
0.16
May 06, 2026
5.48
5.48
5.32
5.44
5.44
0.00%
128
<0.01
May 05, 2026
5.40
5.40
5.32
5.44
5.44
0.00%
263
0.02
May 04, 2026
5.36
5.36
5.32
5.44
5.44
0.00%
358
0.03
May 01, 2026
5.44
5.46
5.36
5.44
5.44
0.00%
0
0.00
Apr 30, 2026
5.42
5.46
5.36
5.44
5.44
+0.37%
87,932
7.36
Apr 29, 2026
5.60
5.60
5.40
5.42
5.42
-3.21%
94,541
9.03
Apr 28, 2026
5.58
5.78
5.30
5.60
5.60
-2.10%
21,163
2.08
Apr 27, 2026
5.56
6.20
5.52
5.72
5.72
+5.54%
113,589
13.29
Apr 24, 2026
5.42
5.54
5.32
5.42
5.42
0.00%
0
0.00
Apr 23, 2026
5.42
5.56
5.42
5.42
5.42
0.00%
0
0.00
Apr 22, 2026
5.40
5.42
5.40
5.42
5.42
+0.37%
2,442
0.17
Apr 21, 2026
5.50
5.60
5.40
5.40
5.40
-1.82%
28,843
2.01
Apr 20, 2026
5.44
5.50
5.40
5.50
5.50
+1.10%
4,611
0.32
Apr 17, 2026
5.40
5.44
5.40
5.44
5.44
+1.12%
6,826
0.48
Apr 16, 2026
5.28
5.38
5.28
5.38
5.38
+0.75%
612
0.04
Apr 15, 2026
5.28
5.34
5.28
5.34
5.34
-0.37%
3,401
0.24
Apr 14, 2026
5.26
5.36
5.26
5.36
5.36
+1.90%
1,953
0.14
Apr 13, 2026
5.40
5.40
5.26
5.26
5.26
-0.75%
160
0.01
Apr 10, 2026
5.40
5.40
5.22
5.30
5.30
+0.76%
4,898
0.34
Apr 09, 2026
5.36
5.36
5.24
5.26
5.26
0.00%
2,252
0.16
Apr 08, 2026
5.20
5.32
5.10
5.26
5.26
+1.15%
7,771
0.54
Apr 07, 2026
5.10
5.20
5.10
5.20
5.20
+1.96%
4,414
0.31
Apr 06, 2026
5.10
5.15
5.10
5.10
5.10
0.00%
0
0.00
Apr 03, 2026
5.10
5.15
5.10
5.10
5.10
0.00%
0
0.00
Apr 02, 2026
5.10
5.15
5.10
5.10
5.10
0.00%
449
0.03
Apr 01, 2026
5.20
5.20
5.10
5.10
5.10
-1.92%
3,376
0.23
Mar 31, 2026
5.20
5.25
5.05
5.20
5.20
+0.97%
300,383
31.23
Mar 30, 2026
5.15
5.20
5.10
5.15
5.15
0.00%
2,654
0.27
Mar 27, 2026
5.05
5.15
5.05
5.15
5.15
+0.98%
1,124
0.11
Mar 26, 2026
5.10
5.20
5.05
5.10
5.10
-1.92%
2,354
0.24
Mar 25, 2026
5.20
5.40
5.00
5.20
5.20
+2.97%
5,711
0.58
Mar 24, 2026
5.10
5.10
5.05
5.05
5.05
0.00%
3,657
0.37
Mar 23, 2026
5.10
5.15
4.96
5.05
5.05
-0.98%
9,433
0.96
Mar 20, 2026
5.25
5.35
5.10
5.10
5.10
0.00%
1,269
0.13
Mar 19, 2026
5.20
5.30
5.10
5.10
5.10
-1.92%
2,560
0.25
Mar 18, 2026
5.35
5.35
5.20
5.20
5.20
0.00%
3,422
0.34
Mar 17, 2026
5.20
5.35
5.20
5.20
5.20
0.00%
0
0.00
Mar 16, 2026
5.25
5.25
5.20
5.20
5.20
-0.95%
1,525
0.15
Mar 13, 2026
5.25
5.40
5.25
5.25
5.25
0.00%
0
0.00
Mar 12, 2026
5.45
5.45
5.25
5.25
5.25
+0.96%
1,735
0.17
Mar 11, 2026
5.20
5.35
5.20
5.20
5.20
0.00%
0
0.00
Mar 10, 2026
5.55
5.55
5.20
5.20
5.20
0.00%
2,269
0.22
Mar 09, 2026
5.25
5.25
5.20
5.20
5.20
-0.95%
1,151
0.11
Mar 06, 2026
5.40
5.40
5.25
5.25
5.25
0.00%
556
0.05
Mar 05, 2026
5.25
5.50
5.25
5.25
5.25
0.00%
529
0.05
Mar 04, 2026
5.20
5.55
5.20
5.25
5.25
+0.96%
7,725
0.72
Mar 03, 2026
5.25
5.30
5.20
5.20
5.20
-5.45%
6,794
0.64
Mar 02, 2026
5.30
5.50
5.20
5.50
5.50
+4.76%
13,572
1.30
Rows: