Education
About Us
Working with TipRanks
Follow Us
Labiana Health SA (ES:LAB)
BME:LAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
4.40
4.40
4.38
4.38
4.38
-0.45%
1,879
1.04
Jan 23, 2026
4.70
4.70
4.24
4.40
4.40
-4.35%
6,962
4.08
Jan 22, 2026
4.60
4.60
4.60
4.60
4.60
-0.86%
3,350
2.02
Jan 21, 2026
4.64
4.64
4.64
4.64
4.64
-1.28%
1,000
0.61
Jan 20, 2026
4.70
4.70
4.64
4.70
4.70
0.00%
0
0.00
Jan 19, 2026
4.70
4.70
4.64
4.70
4.70
0.00%
0
0.00
Jan 16, 2026
4.70
4.76
4.70
4.70
4.70
0.00%
348
0.21
Jan 15, 2026
4.70
4.76
4.70
4.70
4.70
0.00%
0
0.00
Jan 14, 2026
4.70
4.76
4.60
4.70
4.70
0.00%
0
0.00
Jan 13, 2026
4.70
4.76
4.60
4.70
4.70
0.00%
0
0.00
Jan 12, 2026
4.70
4.70
4.70
4.70
4.70
+3.52%
600
0.35
Jan 09, 2026
4.66
4.66
4.66
4.54
4.54
0.00%
65
0.04
Jan 08, 2026
4.74
4.74
4.54
4.54
4.54
-4.22%
5,544
3.43
Jan 07, 2026
4.80
4.80
4.74
4.74
4.74
-3.27%
504
0.31
Jan 06, 2026
4.90
4.90
4.80
4.90
4.90
0.00%
0
0.00
Jan 05, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
300
0.19
Jan 02, 2026
4.90
4.90
4.86
4.90
4.90
+1.24%
1,004
0.62
Dec 31, 2025
4.90
4.90
4.90
4.84
4.84
0.00%
206
0.13
Dec 30, 2025
4.70
4.84
4.70
4.84
4.84
+6.61%
7,060
4.47
Dec 29, 2025
4.54
4.54
4.54
4.54
4.54
-2.58%
2,875
1.87
Dec 24, 2025
4.66
4.70
4.54
4.66
4.66
0.00%
0
0.00
Dec 23, 2025
4.66
4.70
4.54
4.66
4.66
0.00%
0
0.00
Dec 22, 2025
4.60
4.70
4.60
4.66
4.66
+3.56%
857
0.56
Dec 19, 2025
4.60
4.60
4.60
4.50
4.50
0.00%
359
0.23
Dec 18, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
2,220
1.47
Dec 17, 2025
4.60
4.60
4.50
4.50
4.50
-3.85%
7,242
4.87
Dec 16, 2025
4.68
4.68
4.68
4.68
4.68
-0.43%
2,857
1.98
Dec 15, 2025
4.68
4.68
4.68
4.70
4.70
0.00%
201
0.14
Dec 12, 2025
4.70
4.70
4.70
4.70
4.70
0.00%
1,000
0.70
Dec 11, 2025
4.70
4.80
4.60
4.70
4.70
0.00%
0
0.00
Dec 10, 2025
4.70
4.70
4.70
4.70
4.70
-1.67%
1,200
0.85
Dec 09, 2025
4.78
4.80
4.70
4.78
4.78
0.00%
0
0.00
Dec 08, 2025
4.78
4.80
4.70
4.78
4.78
0.00%
0
0.00
Dec 05, 2025
4.78
4.80
4.64
4.78
4.78
0.00%
0
0.00
Dec 04, 2025
4.70
4.70
4.70
4.78
4.78
0.00%
150
0.10
Dec 03, 2025
4.90
4.90
4.70
4.78
4.78
-1.65%
1,005
0.62
Dec 02, 2025
4.86
4.86
4.86
4.86
4.86
0.00%
515
0.32
Dec 01, 2025
4.80
4.80
4.80
4.86
4.86
0.00%
370
0.23
Nov 28, 2025
4.80
4.80
4.80
4.86
4.86
0.00%
150
0.09
Nov 27, 2025
4.86
4.86
4.80
4.86
4.86
0.00%
0
0.00
Nov 26, 2025
4.90
4.90
4.86
4.86
4.86
+1.25%
1,200
0.71
Nov 25, 2025
4.80
4.86
4.80
4.80
4.80
0.00%
450
0.27
Nov 24, 2025
4.60
4.80
4.60
4.80
4.80
+4.35%
2,131
1.10
Nov 21, 2025
4.56
4.60
4.56
4.60
4.60
+2.22%
1,095
0.46
Nov 20, 2025
4.46
4.60
4.20
4.50
4.50
+2.27%
24,493
12.14
Nov 19, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
2,700
1.37
Nov 18, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
100
0.05
Nov 17, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
100
0.05
Nov 14, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
1,000
0.51
Nov 13, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
200
0.10
Rows: