Education
About Us
Working with TipRanks
Follow Us
Labiana Health SA (ES:LAB)
BME:LAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5.50
5.75
5.45
5.70
5.70
+3.64%
5,038
3.28
Mar 13, 2026
5.00
5.50
5.00
5.50
5.50
+10.89%
7,654
5.23
Mar 12, 2026
4.96
4.96
4.96
4.96
4.96
+1.22%
505
0.35
Mar 11, 2026
4.80
4.90
4.80
4.90
4.90
+1.24%
711
0.49
Mar 10, 2026
4.90
4.96
4.80
4.84
4.84
+1.68%
3,578
2.54
Mar 09, 2026
4.90
5.05
4.66
4.76
4.76
+1.28%
6,591
4.99
Mar 06, 2026
4.50
4.76
4.50
4.70
4.70
+6.82%
5,332
4.31
Mar 05, 2026
4.34
4.50
4.34
4.40
4.40
+1.38%
1,833
1.52
Mar 04, 2026
4.50
4.50
4.34
4.34
4.34
-2.25%
3,339
2.89
Mar 03, 2026
4.56
4.56
4.44
4.44
4.44
0.00%
390
0.34
Mar 02, 2026
4.60
4.70
4.44
4.44
4.44
-2.20%
3,342
3.00
Feb 27, 2026
4.50
4.60
4.50
4.54
4.54
0.00%
493
0.44
Feb 26, 2026
4.70
4.70
4.54
4.54
4.54
+1.34%
3,941
3.73
Feb 25, 2026
4.41
4.50
4.50
4.48
4.48
0.00%
200
0.19
Feb 24, 2026
4.41
4.56
4.48
4.48
4.48
+0.16%
0
0.00
Feb 23, 2026
4.41
4.47
4.41
4.47
4.47
+1.34%
634
0.59
Feb 20, 2026
4.39
4.41
4.36
4.41
4.41
0.00%
1,144
1.08
Feb 19, 2026
4.41
4.45
4.41
4.41
4.41
0.00%
575
0.53
Feb 18, 2026
4.41
4.41
4.41
4.41
4.41
0.00%
509
0.47
Feb 17, 2026
4.39
4.41
4.39
4.41
4.41
-1.32%
522
0.35
Feb 16, 2026
4.47
4.47
4.47
4.47
4.47
0.00%
509
0.34
Feb 13, 2026
4.47
4.47
4.39
4.47
4.47
0.00%
0
0.00
Feb 12, 2026
4.47
4.47
4.39
4.47
4.47
0.00%
0
0.00
Feb 11, 2026
4.47
4.47
4.39
4.47
4.47
0.00%
0
0.00
Feb 10, 2026
4.47
4.47
4.39
4.47
4.47
0.00%
0
0.00
Feb 09, 2026
4.41
4.47
4.41
4.47
4.47
+6.53%
3,567
2.40
Feb 06, 2026
4.20
4.26
4.20
4.20
4.20
0.00%
0
0.00
Feb 05, 2026
4.41
4.41
4.20
4.20
4.20
-4.87%
4,116
2.89
Feb 04, 2026
4.41
4.41
4.41
4.41
4.41
+3.66%
509
0.36
Feb 03, 2026
4.26
4.34
4.26
4.26
4.26
0.00%
0
0.00
Feb 02, 2026
4.32
4.32
4.22
4.26
4.26
-1.80%
1,254
0.90
Jan 30, 2026
4.34
4.41
4.32
4.34
4.34
0.00%
0
0.00
Jan 29, 2026
4.34
4.41
4.34
4.34
4.34
+2.80%
1,609
1.17
Jan 28, 2026
4.34
4.34
4.34
4.22
4.22
0.00%
54
0.03
Jan 27, 2026
4.22
4.22
4.22
4.22
4.22
-1.84%
794
0.44
Jan 26, 2026
4.32
4.32
4.30
4.30
4.30
-0.44%
1,915
1.06
Jan 23, 2026
4.61
4.61
4.16
4.32
4.32
-4.37%
7,096
4.17
Jan 22, 2026
4.51
4.51
4.51
4.51
4.51
-0.86%
3,414
2.04
Jan 21, 2026
4.55
4.55
4.55
4.55
4.55
-1.28%
1,019
0.61
Jan 20, 2026
4.61
4.61
4.55
4.61
4.61
0.00%
0
0.00
Jan 19, 2026
4.61
4.61
4.55
4.61
4.61
0.00%
0
0.00
Jan 16, 2026
4.61
4.67
4.61
4.61
4.61
0.00%
354
0.21
Jan 15, 2026
4.61
4.67
4.61
4.61
4.61
0.00%
0
0.00
Jan 14, 2026
4.61
4.67
4.51
4.61
4.61
0.00%
0
0.00
Jan 13, 2026
4.61
4.67
4.51
4.61
4.61
0.00%
0
0.00
Jan 12, 2026
4.61
4.61
4.61
4.61
4.61
+3.52%
611
0.36
Jan 09, 2026
4.57
4.57
4.57
4.45
4.45
0.00%
66
0.04
Jan 08, 2026
4.65
4.65
4.45
4.45
4.45
-4.22%
5,650
3.46
Jan 07, 2026
4.71
4.71
4.65
4.65
4.65
-3.27%
513
0.31
Jan 06, 2026
4.81
4.81
4.71
4.81
4.81
0.00%
0
0.00
Rows: