Education
About Us
Working with TipRanks
Follow Us
Labiana Health SA (ES:LAB)
BME:LAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.66
4.70
4.54
4.66
4.66
0.00%
0
0.00
Dec 23, 2025
4.66
4.70
4.54
4.66
4.66
0.00%
0
0.00
Dec 22, 2025
4.60
4.70
4.60
4.66
4.66
+3.56%
857
0.56
Dec 19, 2025
4.60
4.60
4.60
4.50
4.50
0.00%
359
0.23
Dec 18, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
2,220
1.47
Dec 17, 2025
4.60
4.60
4.50
4.50
4.50
-3.85%
7,242
4.87
Dec 16, 2025
4.68
4.68
4.68
4.68
4.68
-0.43%
2,857
1.98
Dec 15, 2025
4.68
4.68
4.68
4.70
4.70
0.00%
201
0.14
Dec 12, 2025
4.70
4.70
4.70
4.70
4.70
0.00%
1,000
0.70
Dec 11, 2025
4.70
4.80
4.60
4.70
4.70
0.00%
0
0.00
Dec 10, 2025
4.70
4.70
4.70
4.70
4.70
-1.67%
1,200
0.85
Dec 09, 2025
4.78
4.80
4.70
4.78
4.78
0.00%
0
0.00
Dec 08, 2025
4.78
4.80
4.70
4.78
4.78
0.00%
0
0.00
Dec 05, 2025
4.78
4.80
4.64
4.78
4.78
0.00%
0
0.00
Dec 04, 2025
4.70
4.70
4.70
4.78
4.78
0.00%
150
0.10
Dec 03, 2025
4.90
4.90
4.70
4.78
4.78
-1.65%
1,005
0.62
Dec 02, 2025
4.86
4.86
4.86
4.86
4.86
0.00%
515
0.32
Dec 01, 2025
4.80
4.80
4.80
4.86
4.86
0.00%
370
0.23
Nov 28, 2025
4.80
4.80
4.80
4.86
4.86
0.00%
150
0.09
Nov 27, 2025
4.86
4.86
4.80
4.86
4.86
0.00%
0
0.00
Nov 26, 2025
4.90
4.90
4.86
4.86
4.86
+1.25%
1,200
0.71
Nov 25, 2025
4.80
4.86
4.80
4.80
4.80
0.00%
450
0.27
Nov 24, 2025
4.60
4.80
4.60
4.80
4.80
+4.35%
2,131
1.10
Nov 21, 2025
4.56
4.60
4.56
4.60
4.60
+2.22%
1,095
0.46
Nov 20, 2025
4.46
4.60
4.20
4.50
4.50
+2.27%
24,493
12.14
Nov 19, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
2,700
1.37
Nov 18, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
100
0.05
Nov 17, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
100
0.05
Nov 14, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
1,000
0.51
Nov 13, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
200
0.10
Nov 12, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
350
0.18
Nov 11, 2025
4.40
4.46
4.40
4.40
4.40
0.00%
0
0.00
Nov 10, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
200
0.10
Nov 07, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
50
0.02
Nov 06, 2025
4.40
4.46
4.40
4.40
4.40
0.00%
0
0.00
Nov 05, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
146
0.07
Nov 04, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
200
0.09
Nov 03, 2025
4.42
4.42
4.42
4.40
4.40
0.00%
100
0.05
Oct 31, 2025
4.36
4.56
4.36
4.40
4.40
+2.33%
19,391
10.46
Oct 30, 2025
4.20
4.36
4.04
4.30
4.30
-2.27%
6,795
3.76
Oct 29, 2025
4.30
4.40
4.30
4.40
4.40
+3.77%
2,605
1.47
Oct 28, 2025
4.20
4.24
4.20
4.24
4.24
+0.95%
1,020
0.23
Oct 27, 2025
4.18
4.20
4.18
4.20
4.20
0.00%
1,425
0.32
Oct 24, 2025
4.18
4.18
4.14
4.20
4.20
0.00%
200
0.04
Oct 23, 2025
4.16
4.20
4.16
4.20
4.20
+0.96%
576
0.13
Oct 22, 2025
4.00
4.06
4.00
4.16
4.16
0.00%
289
0.06
Oct 21, 2025
4.10
4.16
4.10
4.16
4.16
+2.97%
500
0.11
Oct 20, 2025
4.10
4.10
4.00
4.04
4.04
-2.42%
1,320
0.30
Oct 17, 2025
4.14
4.14
4.10
4.14
4.14
0.00%
0
0.00
Oct 16, 2025
4.16
4.16
4.16
4.14
4.14
0.00%
4
<0.01
Rows: