tiprankstipranks
Labiana Health SA (ES:LAB)
BME:LAB
Spanish Market
LAB
Labiana Health SA
RESEARCH TOOLSreports
Want to see ES:LAB full AI Analyst Report?

Labiana Health SA (LAB) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
7.40
7.40
6.95
7.10
7.10
-5.33%
27,606
1.91
May 07, 2026
7.70
7.70
7.35
7.50
7.50
+4.90%
13,771
0.96
May 06, 2026
7.55
7.65
7.15
7.15
7.15
-4.67%
27,047
1.95
May 05, 2026
7.60
7.80
7.50
7.50
7.50
-0.66%
7,779
0.56
May 04, 2026
7.65
7.85
7.50
7.55
7.55
+0.67%
15,204
1.12
May 01, 2026
7.50
8.00
6.60
7.50
7.50
0.00%
0
0.00
Apr 30, 2026
7.15
8.00
6.60
7.50
7.50
+2.74%
68,108
5.45
Apr 29, 2026
7.50
8.20
7.30
7.30
7.30
-2.67%
39,914
3.37
Apr 28, 2026
7.50
7.50
7.10
7.50
7.50
+2.74%
49,942
4.50
Apr 27, 2026
6.85
7.90
6.30
7.30
7.30
+8.15%
59,890
5.90
Apr 24, 2026
5.95
6.95
5.95
6.75
6.75
+16.38%
134,691
16.80
Apr 23, 2026
5.25
5.80
5.00
5.80
5.80
+13.73%
79,505
11.71
Apr 22, 2026
5.15
5.25
5.10
5.10
5.10
+0.99%
9,003
1.33
Apr 21, 2026
5.30
5.30
4.98
5.05
5.05
-2.88%
27,926
4.39
Apr 20, 2026
4.92
5.25
4.92
5.20
5.20
+5.69%
10,967
1.77
Apr 17, 2026
4.80
5.10
4.80
4.92
4.92
+2.50%
19,184
3.25
Apr 16, 2026
4.72
4.80
4.54
4.80
4.80
+2.13%
9,179
1.59
Apr 15, 2026
4.68
4.80
4.64
4.70
4.70
+2.17%
11,342
2.03
Apr 14, 2026
4.60
4.68
4.54
4.60
4.60
-1.71%
6,955
1.27
Apr 13, 2026
4.60
4.70
4.60
4.68
4.68
+0.43%
5,940
1.10
Apr 10, 2026
4.78
4.80
4.58
4.66
4.66
-2.10%
10,220
1.96
Apr 09, 2026
4.76
4.76
4.76
4.76
4.76
+3.48%
1,400
0.27
Apr 08, 2026
4.92
4.92
4.58
4.60
4.60
-6.12%
37,744
8.19
Apr 07, 2026
4.54
5.00
4.54
4.90
4.90
+7.93%
20,088
4.59
Apr 06, 2026
4.54
4.62
4.50
4.54
4.54
0.00%
0
0.00
Apr 03, 2026
4.54
4.62
4.50
4.54
4.54
0.00%
0
0.00
Apr 02, 2026
4.50
4.62
4.50
4.54
4.54
+0.44%
5,725
1.33
Apr 01, 2026
4.50
4.70
4.46
4.52
4.52
+1.80%
13,169
3.21
Mar 31, 2026
4.50
4.50
4.40
4.44
4.44
-2.63%
2,450
0.60
Mar 30, 2026
4.78
4.78
4.50
4.56
4.56
-5.79%
4,180
1.04
Mar 27, 2026
5.15
5.15
4.74
4.84
4.84
-6.92%
129,902
63.12
Mar 26, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
581
0.28
Mar 25, 2026
5.30
5.45
5.25
5.30
5.30
0.00%
0
0.00
Mar 24, 2026
5.50
5.50
5.25
5.30
5.30
-0.93%
2,285
1.11
Mar 23, 2026
5.25
5.50
4.82
5.35
5.35
+2.88%
20,137
11.58
Mar 20, 2026
5.00
5.20
5.00
5.20
5.20
+5.26%
3,536
2.10
Mar 19, 2026
5.10
5.10
4.84
4.94
4.94
-7.66%
2,989
1.81
Mar 18, 2026
5.80
5.80
5.10
5.35
5.35
-9.32%
7,729
5.04
Mar 17, 2026
5.75
6.00
5.75
5.90
5.90
+3.51%
4,281
2.85
Mar 16, 2026
5.50
5.75
5.45
5.70
5.70
+3.64%
5,038
3.28
Mar 13, 2026
5.00
5.50
5.00
5.50
5.50
+10.89%
7,654
5.23
Mar 12, 2026
4.96
4.96
4.96
4.96
4.96
+1.22%
505
0.35
Mar 11, 2026
4.80
4.90
4.80
4.90
4.90
+1.24%
711
0.49
Mar 10, 2026
4.90
4.96
4.80
4.84
4.84
+1.68%
3,578
2.54
Mar 09, 2026
4.90
5.05
4.66
4.76
4.76
+1.28%
6,591
4.99
Mar 06, 2026
4.50
4.76
4.50
4.70
4.70
+6.82%
5,332
4.31
Mar 05, 2026
4.34
4.50
4.34
4.40
4.40
+1.38%
1,833
1.52
Mar 04, 2026
4.50
4.50
4.34
4.34
4.34
-2.25%
3,339
2.89
Mar 03, 2026
4.56
4.56
4.44
4.44
4.44
0.00%
390
0.34
Mar 02, 2026
4.60
4.70
4.44
4.44
4.44
-2.20%
3,342
3.00
Rows:
50