tiprankstipranks
Labiana Health SA (ES:LAB)
BME:LAB
Spanish Market
LAB
Labiana Health SA
RESEARCH TOOLSreports

Labiana Health SA (LAB) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
4.92
4.92
4.58
4.60
4.60
-6.12%
37,744
8.19
Apr 07, 2026
4.54
5.00
4.54
4.90
4.90
+7.93%
20,088
4.59
Apr 06, 2026
4.54
4.62
4.50
4.54
4.54
0.00%
0
0.00
Apr 03, 2026
4.54
4.62
4.50
4.54
4.54
0.00%
0
0.00
Apr 02, 2026
4.50
4.62
4.50
4.54
4.54
+0.44%
5,725
1.33
Apr 01, 2026
4.50
4.70
4.46
4.52
4.52
+1.80%
13,169
3.21
Mar 31, 2026
4.50
4.50
4.40
4.44
4.44
-2.63%
2,450
0.60
Mar 30, 2026
4.78
4.78
4.50
4.56
4.56
-5.79%
4,180
1.04
Mar 27, 2026
5.15
5.15
4.74
4.84
4.84
-6.92%
129,902
63.12
Mar 26, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
581
0.28
Mar 25, 2026
5.30
5.45
5.25
5.30
5.30
0.00%
0
0.00
Mar 24, 2026
5.50
5.50
5.25
5.30
5.30
-0.93%
2,285
1.11
Mar 23, 2026
5.25
5.50
4.82
5.35
5.35
+2.88%
20,137
11.58
Mar 20, 2026
5.00
5.20
5.00
5.20
5.20
+5.26%
3,536
2.10
Mar 19, 2026
5.10
5.10
4.84
4.94
4.94
-7.66%
2,989
1.81
Mar 18, 2026
5.80
5.80
5.10
5.35
5.35
-9.32%
7,729
5.04
Mar 17, 2026
5.75
6.00
5.75
5.90
5.90
+3.51%
4,281
2.85
Mar 16, 2026
5.50
5.75
5.45
5.70
5.70
+3.64%
5,038
3.28
Mar 13, 2026
5.00
5.50
5.00
5.50
5.50
+10.89%
7,654
5.23
Mar 12, 2026
4.96
4.96
4.96
4.96
4.96
+1.22%
505
0.35
Mar 11, 2026
4.80
4.90
4.80
4.90
4.90
+1.24%
711
0.49
Mar 10, 2026
4.90
4.96
4.80
4.84
4.84
+1.68%
3,578
2.54
Mar 09, 2026
4.90
5.05
4.66
4.76
4.76
+1.28%
6,591
4.99
Mar 06, 2026
4.50
4.76
4.50
4.70
4.70
+6.82%
5,332
4.31
Mar 05, 2026
4.34
4.50
4.34
4.40
4.40
+1.38%
1,833
1.52
Mar 04, 2026
4.50
4.50
4.34
4.34
4.34
-2.25%
3,339
2.89
Mar 03, 2026
4.56
4.56
4.44
4.44
4.44
0.00%
390
0.34
Mar 02, 2026
4.60
4.70
4.44
4.44
4.44
-2.20%
3,342
3.00
Feb 27, 2026
4.50
4.60
4.50
4.54
4.54
0.00%
493
0.44
Feb 26, 2026
4.70
4.70
4.54
4.54
4.54
+1.34%
3,941
3.73
Feb 25, 2026
4.41
4.50
4.50
4.48
4.48
0.00%
200
0.19
Feb 24, 2026
4.41
4.56
4.48
4.48
4.48
+0.16%
0
0.00
Feb 23, 2026
4.41
4.47
4.41
4.47
4.47
+1.34%
634
0.59
Feb 20, 2026
4.39
4.41
4.36
4.41
4.41
0.00%
1,144
1.08
Feb 19, 2026
4.41
4.45
4.41
4.41
4.41
0.00%
575
0.53
Feb 18, 2026
4.41
4.41
4.41
4.41
4.41
0.00%
509
0.47
Feb 17, 2026
4.39
4.41
4.39
4.41
4.41
-1.32%
522
0.35
Feb 16, 2026
4.47
4.47
4.47
4.47
4.47
0.00%
509
0.34
Feb 13, 2026
4.47
4.47
4.39
4.47
4.47
0.00%
0
0.00
Feb 12, 2026
4.47
4.47
4.39
4.47
4.47
0.00%
0
0.00
Feb 11, 2026
4.47
4.47
4.39
4.47
4.47
0.00%
0
0.00
Feb 10, 2026
4.47
4.47
4.39
4.47
4.47
0.00%
0
0.00
Feb 09, 2026
4.41
4.47
4.41
4.47
4.47
+6.53%
3,567
2.40
Feb 06, 2026
4.20
4.26
4.20
4.20
4.20
0.00%
0
0.00
Feb 05, 2026
4.41
4.41
4.20
4.20
4.20
-4.87%
4,116
2.89
Feb 04, 2026
4.41
4.41
4.41
4.41
4.41
+3.66%
509
0.36
Feb 03, 2026
4.26
4.34
4.26
4.26
4.26
0.00%
0
0.00
Feb 02, 2026
4.32
4.32
4.22
4.26
4.26
-1.80%
1,254
0.90
Jan 30, 2026
4.34
4.41
4.32
4.34
4.34
0.00%
0
0.00
Jan 29, 2026
4.34
4.41
4.34
4.34
4.34
+2.80%
1,609
1.17
Rows:
50