Education
About Us
Working with TipRanks
Follow Us
Inditex (ES:ITX)
BME:ITX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
51.88
51.98
51.14
51.46
51.46
-0.31%
1,833,453
0.93
Mar 13, 2026
52.14
52.62
50.96
51.62
51.62
-1.83%
2,876,839
1.45
Mar 12, 2026
52.90
53.16
51.88
52.58
52.58
-0.30%
3,252,193
1.65
Mar 11, 2026
55.08
55.20
52.56
52.74
52.74
+0.53%
3,575,575
1.84
Mar 10, 2026
51.94
52.50
51.40
52.46
52.46
+3.27%
3,085,638
1.60
Mar 09, 2026
50.08
51.16
49.82
50.80
50.80
-2.08%
3,800,431
2.00
Mar 06, 2026
53.38
53.40
51.58
51.88
51.88
-2.15%
2,955,437
1.55
Mar 05, 2026
54.84
54.88
52.80
53.02
53.02
-0.45%
2,048,714
1.03
Mar 04, 2026
51.48
53.56
51.04
53.26
53.26
+3.02%
3,027,542
1.51
Mar 03, 2026
53.82
53.90
51.38
51.70
51.70
-4.37%
4,113,991
2.09
Mar 02, 2026
53.60
54.80
53.50
54.06
54.06
-4.86%
1,901,874
0.97
Feb 27, 2026
57.50
57.96
56.22
56.82
56.82
-1.08%
2,390,707
1.23
Feb 26, 2026
57.08
57.48
56.76
57.44
57.44
+1.02%
1,234,410
0.63
Feb 25, 2026
57.66
57.88
56.58
56.86
56.86
-1.18%
2,192,668
1.13
Feb 24, 2026
57.40
58.10
57.16
57.54
57.54
+0.17%
1,296,169
0.62
Feb 23, 2026
57.60
57.90
57.16
57.44
57.44
-0.38%
1,118,151
0.53
Feb 20, 2026
58.00
58.10
57.20
57.66
57.66
-0.45%
1,521,429
0.72
Feb 19, 2026
57.80
58.28
57.52
57.92
57.92
+0.28%
1,044,421
0.49
Feb 18, 2026
57.28
57.86
56.82
57.76
57.76
+1.26%
1,092,987
0.51
Feb 17, 2026
56.94
57.44
56.78
57.04
57.04
-0.04%
1,674,644
0.79
Feb 16, 2026
57.00
57.22
56.42
56.80
56.80
-0.46%
1,046,595
0.49
Feb 13, 2026
58.00
58.02
56.90
57.06
57.06
-0.70%
1,481,419
0.69
Feb 12, 2026
57.18
57.64
57.18
57.46
57.46
+0.81%
1,381,075
0.65
Feb 11, 2026
56.90
57.06
56.38
57.00
57.00
+0.11%
1,594,486
0.74
Feb 10, 2026
57.84
57.90
56.84
56.94
56.94
-0.84%
2,917,040
1.37
Feb 09, 2026
57.08
57.42
56.54
57.42
57.42
+0.49%
1,158,860
0.54
Feb 06, 2026
56.06
57.14
55.68
57.14
57.14
+0.78%
1,474,425
0.69
Feb 05, 2026
57.88
58.14
56.36
56.70
56.70
+0.18%
1,839,017
0.79
Feb 04, 2026
54.76
56.76
54.76
56.60
56.60
+3.36%
2,490,408
1.02
Feb 03, 2026
55.66
55.68
54.52
54.76
54.76
-1.33%
1,219,424
0.50
Feb 02, 2026
55.08
55.84
55.00
55.50
55.50
+0.91%
1,595,738
0.66
Jan 30, 2026
54.02
55.18
54.02
55.00
55.00
+1.66%
3,853,210
1.61
Jan 29, 2026
54.10
54.58
53.82
54.10
54.10
-0.04%
1,217,358
0.51
Jan 28, 2026
54.36
54.80
54.08
54.12
54.12
-0.55%
1,360,360
0.57
Jan 27, 2026
54.36
54.44
53.82
54.42
54.42
+0.15%
2,870,346
1.21
Jan 26, 2026
55.00
55.04
54.26
54.34
54.34
-1.20%
1,904,054
0.81
Jan 23, 2026
55.44
55.44
54.78
55.00
55.00
-0.51%
1,456,264
0.62
Jan 22, 2026
55.90
55.90
54.88
55.28
55.28
-0.32%
1,572,368
0.60
Jan 21, 2026
55.56
55.88
55.14
55.46
55.46
-0.07%
1,242,461
0.46
Jan 20, 2026
55.50
55.84
55.22
55.50
55.50
-0.82%
1,375,962
0.51
Jan 19, 2026
55.06
56.22
55.02
55.96
55.96
+0.18%
1,106,511
0.41
Jan 16, 2026
55.52
56.08
55.22
55.86
55.86
+0.36%
1,802,112
0.67
Jan 15, 2026
56.00
56.24
55.22
55.66
55.66
-1.07%
2,558,875
0.96
Jan 14, 2026
57.70
57.70
56.26
56.26
56.26
-1.51%
2,065,665
0.77
Jan 13, 2026
57.30
57.72
56.86
57.12
57.12
-0.17%
1,121,025
0.42
Jan 12, 2026
56.62
57.30
56.46
57.22
57.22
+1.35%
1,265,750
0.47
Jan 09, 2026
56.70
56.96
56.10
56.46
56.46
-0.56%
2,574,969
0.96
Jan 08, 2026
57.00
57.24
56.06
56.78
56.78
-0.73%
1,758,924
0.65
Jan 07, 2026
57.60
57.74
56.70
57.20
57.20
+0.28%
3,660,700
1.37
Jan 06, 2026
55.82
57.18
55.50
57.04
57.04
+1.46%
1,769,768
0.66
Rows: