Inditex (ES:ITX)
BME:ITX
Want to see ES:ITX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
50.36
50.66
49.82
49.82
49.82
-0.68%
1,378,402
0.51
May 18, 2026
48.75
50.34
48.74
50.16
50.16
+1.37%
1,603,413
0.59
May 15, 2026
49.00
49.58
48.76
49.48
49.48
+0.45%
4,332,516
1.63
May 14, 2026
49.62
49.67
49.18
49.26
49.26
+0.43%
1,244,828
0.47
May 13, 2026
48.69
49.17
48.29
49.05
49.05
+1.18%
3,596,640
1.37
May 12, 2026
49.52
49.52
48.48
48.48
48.48
-2.88%
4,152,391
1.61
May 11, 2026
51.24
51.26
49.85
49.92
49.92
-2.73%
2,139,919
0.83
May 08, 2026
52.06
52.26
51.16
51.32
51.32
-2.58%
2,435,379
0.95
May 07, 2026
53.04
53.38
52.34
52.68
52.68
+0.46%
2,158,468
0.84
May 06, 2026
50.88
53.28
50.76
52.44
52.44
+3.97%
5,705,110
2.29
May 05, 2026
49.17
50.50
49.14
50.44
50.44
+2.13%
10,398,430
4.42
May 04, 2026
51.02
51.04
49.15
49.39
49.39
-2.35%
2,496,394
1.06
May 01, 2026
50.58
50.86
49.91
50.58
50.58
0.00%
0
0.00
Apr 30, 2026
50.10
50.86
49.91
50.58
50.58
-0.12%
3,573,305
1.53
Apr 29, 2026
51.04
51.06
50.16
50.64
50.64
-1.00%
1,270,793
0.53
Apr 28, 2026
52.42
52.62
51.86
51.86
51.15
-0.50%
1,214,219
0.51
Apr 27, 2026
52.82
53.20
52.12
52.12
51.41
-0.84%
1,549,000
0.65
Apr 24, 2026
52.76
53.22
52.14
52.56
51.84
-1.79%
5,638,984
2.41
Apr 23, 2026
52.60
53.84
52.50
53.52
52.79
+0.87%
7,102,084
3.15
Apr 22, 2026
53.96
53.96
52.76
53.06
52.33
-1.56%
1,636,577
0.73
Apr 21, 2026
54.46
55.08
53.90
53.90
53.16
-0.77%
2,866,523
1.29
Apr 20, 2026
54.34
54.60
54.12
54.32
53.58
-1.27%
1,259,118
0.56
Apr 17, 2026
53.30
55.24
53.00
55.02
54.27
+3.62%
4,252,938
1.95
Apr 16, 2026
53.22
53.50
52.88
53.10
52.37
+0.53%
2,199,781
1.02
Apr 15, 2026
53.10
53.40
52.36
52.82
52.10
-0.45%
2,764,208
1.28
Apr 14, 2026
53.42
53.52
52.80
53.06
52.33
+0.26%
1,742,155
0.80
Apr 13, 2026
53.26
53.44
52.46
52.92
52.20
-2.00%
1,260,584
0.58
Apr 10, 2026
53.36
54.38
53.26
54.00
53.26
+1.16%
2,560,377
1.19
Apr 09, 2026
52.62
53.38
52.40
53.38
52.65
+0.64%
2,260,855
1.06
Apr 08, 2026
54.24
54.24
52.38
53.04
52.32
+5.70%
3,213,204
1.51
Apr 07, 2026
50.64
51.82
50.16
50.18
49.49
-1.22%
2,090,124
0.98
Apr 06, 2026
50.80
50.80
49.86
50.80
50.11
0.00%
0
0.00
Apr 03, 2026
50.80
50.80
49.86
50.80
50.11
0.00%
0
0.00
Apr 02, 2026
50.04
50.80
49.86
50.80
50.11
-1.09%
1,577,937
0.71
Apr 01, 2026
50.38
51.38
50.22
51.36
50.66
+4.31%
1,987,923
0.90
Mar 31, 2026
49.67
49.75
49.00
49.24
48.57
-0.40%
3,113,173
1.45
Mar 30, 2026
49.47
50.04
49.06
49.44
48.76
-0.12%
2,606,672
1.23
Mar 27, 2026
50.46
50.56
48.98
49.50
48.82
-1.94%
2,450,262
1.16
Mar 26, 2026
50.14
51.06
49.96
50.48
49.79
+0.16%
2,070,284
0.99
Mar 25, 2026
50.66
50.80
50.28
50.40
49.71
+1.16%
2,034,521
0.99
Mar 24, 2026
50.42
50.66
49.42
49.82
49.14
-0.56%
1,807,022
0.89
Mar 23, 2026
50.00
51.98
49.23
50.10
49.42
-0.91%
3,499,053
1.77
Mar 20, 2026
51.22
51.22
50.04
50.56
49.87
-0.47%
6,759,055
3.57
Mar 19, 2026
50.76
51.02
50.00
50.80
50.11
-2.20%
3,714,114
1.99
Mar 18, 2026
51.56
52.10
51.12
51.94
51.23
+1.05%
3,216,452
1.72
Mar 17, 2026
51.50
52.30
51.40
51.40
50.70
-0.12%
2,490,240
1.33
Mar 16, 2026
51.88
51.98
51.14
51.46
50.76
-0.31%
1,833,453
0.98
Mar 13, 2026
52.14
52.62
50.96
51.62
50.91
-1.83%
2,876,839
1.53
Mar 12, 2026
52.90
53.16
51.88
52.58
51.86
-0.30%
3,252,193
1.74
Mar 11, 2026
55.08
55.20
52.56
52.74
52.02
+0.53%
3,575,575
1.94
Rows: