Education
About Us
Working with TipRanks
Follow Us
Inditex (ES:ITX)
BME:ITX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
56.12
56.32
56.00
56.08
56.08
-0.07%
157,890
0.06
Dec 23, 2025
56.04
56.36
55.96
56.12
56.12
-0.07%
1,319,905
0.46
Dec 22, 2025
55.52
56.36
55.34
56.16
56.16
+0.93%
1,994,238
0.69
Dec 19, 2025
56.44
56.90
55.60
55.64
55.64
-1.00%
3,661,582
1.29
Dec 18, 2025
55.10
56.38
54.94
56.20
56.20
+2.55%
2,314,470
0.82
Dec 17, 2025
54.76
54.88
54.50
54.80
54.80
+0.44%
2,454,211
0.85
Dec 16, 2025
54.64
55.06
54.32
54.56
54.56
-0.07%
3,038,317
1.07
Dec 15, 2025
56.00
56.10
54.32
54.60
54.60
-2.08%
2,422,248
0.85
Dec 12, 2025
55.32
56.10
55.18
55.76
55.76
+1.23%
1,817,138
0.64
Dec 11, 2025
55.00
55.86
54.60
55.08
55.08
+0.69%
3,541,912
1.24
Dec 10, 2025
54.16
54.86
53.98
54.70
54.70
+0.74%
2,158,088
0.75
Dec 09, 2025
53.92
54.30
53.28
54.30
54.30
+0.74%
2,193,399
0.76
Dec 08, 2025
54.88
55.02
53.82
53.90
53.90
-1.75%
1,507,182
0.51
Dec 05, 2025
55.00
55.24
54.32
54.86
54.86
+0.04%
2,208,470
0.75
Dec 04, 2025
53.50
54.86
53.20
54.84
54.84
+2.66%
3,512,040
1.21
Dec 03, 2025
51.00
54.10
51.00
53.42
53.42
+8.86%
7,392,316
2.63
Dec 02, 2025
49.34
49.87
48.44
49.07
49.07
-0.45%
4,157,053
1.51
Dec 01, 2025
48.07
49.32
48.05
49.29
49.29
+2.16%
1,764,734
0.64
Nov 28, 2025
48.00
48.42
47.96
48.25
48.25
+0.42%
954,990
0.34
Nov 27, 2025
47.99
48.28
47.90
48.05
48.05
0.00%
1,611,608
0.58
Nov 26, 2025
47.98
48.08
47.30
48.05
48.05
+1.07%
1,573,366
0.57
Nov 25, 2025
46.64
47.55
46.50
47.54
47.54
+1.73%
1,266,923
0.46
Nov 24, 2025
47.47
47.52
46.60
46.73
46.73
+0.41%
11,144,790
4.22
Nov 21, 2025
46.68
47.09
46.27
46.54
46.54
-1.98%
1,854,593
0.70
Nov 20, 2025
47.58
47.80
47.33
47.48
47.48
+0.32%
1,506,640
0.57
Nov 19, 2025
46.61
47.59
46.61
47.33
47.33
+1.59%
1,606,061
0.61
Nov 18, 2025
46.50
46.66
46.11
46.59
46.59
-0.98%
2,311,656
0.88
Nov 17, 2025
48.26
48.45
46.98
47.05
47.05
-3.45%
1,375,692
0.53
Nov 14, 2025
48.52
48.87
48.34
48.73
48.73
-0.41%
1,436,379
0.55
Nov 13, 2025
49.95
49.95
48.86
48.93
48.93
-1.87%
1,634,352
0.63
Nov 12, 2025
49.88
50.16
49.66
49.86
49.86
+0.06%
1,628,271
0.63
Nov 11, 2025
48.87
49.99
48.31
49.83
49.83
+2.98%
2,678,666
1.04
Nov 10, 2025
48.05
48.71
47.93
48.39
48.39
+1.79%
1,580,013
0.62
Nov 07, 2025
48.00
48.04
47.18
47.54
47.54
-0.34%
1,239,773
0.48
Nov 06, 2025
47.74
48.40
47.61
47.70
47.70
-0.50%
1,263,143
0.49
Nov 05, 2025
47.06
48.16
46.87
47.94
47.94
+1.18%
14,876,490
6.35
Nov 04, 2025
46.88
47.62
46.07
47.38
47.38
-0.19%
8,446,393
3.79
Nov 03, 2025
47.73
48.19
47.39
47.47
47.47
-0.90%
1,317,880
0.58
Oct 31, 2025
47.85
48.05
47.62
47.90
47.90
+0.06%
1,206,423
0.53
Oct 30, 2025
48.08
48.26
47.38
47.87
47.87
-1.38%
1,472,575
0.65
Oct 29, 2025
49.60
50.02
49.11
49.22
48.54
+0.52%
1,275,853
0.55
Oct 28, 2025
50.28
50.32
49.57
49.65
48.96
+0.25%
1,146,765
0.49
Oct 27, 2025
49.80
50.22
49.59
50.22
49.53
+2.46%
1,427,425
0.61
Oct 24, 2025
49.00
49.70
48.92
49.70
49.01
+3.32%
1,596,715
0.68
Oct 23, 2025
48.66
48.91
48.35
48.78
48.11
+1.80%
926,602
0.39
Oct 22, 2025
48.88
49.03
48.59
48.59
47.92
+0.55%
17,056,360
8.07
Oct 21, 2025
48.97
49.31
48.73
49.00
48.32
+1.88%
6,077,174
2.97
Oct 20, 2025
48.66
48.98
48.36
48.77
48.10
+2.45%
2,150,516
1.05
Oct 17, 2025
47.88
48.29
47.43
48.27
47.60
+1.47%
1,534,631
0.75
Oct 16, 2025
47.81
48.24
47.43
48.24
47.57
+2.12%
1,392,220
0.68
Rows: