Indexa Capital Group, S.A. (ES:INDXA)
BME:INDXA
Want to see ES:INDXA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
12.90
13.00
12.90
12.80
12.80
0.00%
361
0.03
May 07, 2026
13.10
13.20
12.70
12.80
12.80
-2.29%
4,809
0.38
May 06, 2026
13.10
13.20
13.00
13.10
13.10
+0.77%
2,001
0.16
May 05, 2026
12.70
13.00
12.70
13.00
13.00
+2.36%
8,835
0.71
May 04, 2026
12.70
12.90
12.60
12.70
12.70
0.00%
3,804
0.31
May 01, 2026
12.70
12.80
12.70
12.70
12.70
0.00%
0
0.00
Apr 30, 2026
12.70
12.80
12.70
12.70
12.70
0.00%
2,053
0.17
Apr 29, 2026
12.70
12.80
12.60
12.70
12.70
+0.79%
1,403
0.11
Apr 28, 2026
12.60
12.70
12.60
12.60
12.60
0.00%
0
0.00
Apr 27, 2026
12.40
12.60
12.40
12.60
12.60
-0.79%
1,306
0.11
Apr 24, 2026
12.70
12.80
12.60
12.70
12.70
0.00%
0
0.00
Apr 23, 2026
12.70
12.80
12.60
12.70
12.70
0.00%
0
0.00
Apr 22, 2026
12.80
12.80
12.60
12.70
12.70
-0.78%
930
0.08
Apr 21, 2026
12.70
12.80
12.70
12.80
12.80
+0.79%
880
0.07
Apr 20, 2026
12.70
12.80
12.70
12.70
12.70
-0.78%
582
0.05
Apr 17, 2026
12.80
12.80
12.60
12.80
12.80
0.00%
431
0.04
Apr 16, 2026
12.80
12.80
12.50
12.80
12.80
+0.79%
1,035
0.08
Apr 15, 2026
12.60
12.60
12.60
12.70
12.70
0.00%
2
<0.01
Apr 14, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
580
0.05
Apr 13, 2026
12.60
12.80
12.60
12.80
12.80
0.00%
649
0.05
Apr 10, 2026
12.80
12.80
12.60
12.80
12.80
0.00%
0
0.00
Apr 09, 2026
12.70
12.70
12.60
12.80
12.80
0.00%
59
<0.01
Apr 08, 2026
12.70
12.70
12.70
12.80
12.80
0.00%
215
0.02
Apr 07, 2026
12.70
12.80
12.70
12.80
12.80
0.00%
1,178
0.10
Apr 06, 2026
12.80
12.80
12.70
12.80
12.80
0.00%
0
0.00
Apr 03, 2026
12.80
12.80
12.70
12.80
12.80
0.00%
0
0.00
Apr 02, 2026
12.70
12.80
12.70
12.80
12.80
+0.79%
991
0.08
Apr 01, 2026
12.70
12.80
12.70
12.70
12.70
-0.78%
860
0.07
Mar 31, 2026
12.80
12.80
12.70
12.80
12.80
0.00%
567
0.05
Mar 30, 2026
12.70
12.80
12.70
12.80
12.80
0.00%
456
0.04
Mar 27, 2026
12.60
12.90
12.60
12.80
12.80
+1.59%
16,822
1.37
Mar 26, 2026
11.90
12.60
11.90
12.60
12.60
+7.69%
5,662
0.47
Mar 25, 2026
11.90
11.90
11.90
11.70
11.70
0.00%
3
<0.01
Mar 24, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
45
<0.01
Mar 23, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
455
0.04
Mar 20, 2026
11.70
11.90
11.70
11.70
11.70
0.00%
333
0.03
Mar 19, 2026
11.90
11.90
11.70
11.70
11.70
-1.68%
730,050
1,168.97
Mar 18, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
242
0.39
Mar 17, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
120
0.19
Mar 16, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
130
0.21
Mar 13, 2026
11.90
12.00
11.90
11.90
11.90
0.00%
0
0.00
Mar 12, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
100
0.16
Mar 11, 2026
12.00
12.00
12.00
11.90
11.90
0.00%
445
0.70
Mar 10, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
166
0.26
Mar 09, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
145
0.22
Mar 06, 2026
11.90
12.00
11.90
11.90
11.90
0.00%
0
0.00
Mar 05, 2026
12.00
12.00
12.00
11.90
11.90
0.00%
420
0.63
Mar 04, 2026
12.00
12.00
11.80
11.90
11.90
0.00%
220
0.32
Mar 03, 2026
12.10
12.10
11.90
11.90
11.90
-2.46%
1,341
1.99
Mar 02, 2026
12.00
12.20
12.00
12.20
12.20
-0.81%
1,020
1.51
Rows: