Education
About Us
Working with TipRanks
Follow Us
Indexa Capital Group, S.A. (ES:INDXA)
BME:INDXA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.70
11.90
11.70
11.70
11.70
0.00%
333
0.03
Mar 19, 2026
11.90
11.90
11.70
11.70
11.70
-1.68%
730,050
1,168.97
Mar 18, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
242
0.39
Mar 17, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
120
0.19
Mar 16, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
130
0.21
Mar 13, 2026
11.90
12.00
11.90
11.90
11.90
0.00%
0
0.00
Mar 12, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
100
0.16
Mar 11, 2026
12.00
12.00
12.00
11.90
11.90
0.00%
445
0.70
Mar 10, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
166
0.26
Mar 09, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
145
0.22
Mar 06, 2026
11.90
12.00
11.90
11.90
11.90
0.00%
0
0.00
Mar 05, 2026
12.00
12.00
12.00
11.90
11.90
0.00%
420
0.63
Mar 04, 2026
12.00
12.00
11.80
11.90
11.90
0.00%
220
0.32
Mar 03, 2026
12.10
12.10
11.90
11.90
11.90
-2.46%
1,341
1.99
Mar 02, 2026
12.00
12.20
12.00
12.20
12.20
-0.81%
1,020
1.51
Feb 27, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
102
0.15
Feb 26, 2026
12.20
12.20
12.20
12.30
12.30
0.00%
107
0.15
Feb 25, 2026
12.30
12.30
12.20
12.30
12.30
0.00%
393
0.56
Feb 24, 2026
12.20
12.30
12.20
12.30
12.30
+1.65%
936
1.25
Feb 23, 2026
12.20
12.20
12.10
12.10
12.10
0.00%
122
0.15
Feb 20, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
484
0.61
Feb 19, 2026
12.30
12.30
12.10
12.10
12.10
-1.63%
665
0.85
Feb 18, 2026
12.40
12.40
12.30
12.30
12.30
0.00%
540
0.69
Feb 17, 2026
12.50
12.50
12.30
12.30
12.30
-6.11%
1,883
2.45
Feb 16, 2026
12.70
12.70
12.60
12.60
12.60
-3.82%
575
0.76
Feb 13, 2026
13.00
13.00
13.00
13.10
13.10
0.00%
40
0.05
Feb 12, 2026
13.10
13.10
12.70
13.10
13.10
0.00%
0
0.00
Feb 11, 2026
13.10
13.10
12.70
13.10
13.10
0.00%
1,161
1.54
Feb 10, 2026
13.10
13.10
12.90
13.10
13.10
0.00%
0
0.00
Feb 09, 2026
13.10
13.10
12.80
13.10
13.10
0.00%
0
0.00
Feb 06, 2026
13.10
13.10
12.80
13.10
13.10
0.00%
0
0.00
Feb 05, 2026
13.10
13.10
12.80
13.10
13.10
0.00%
0
0.00
Feb 04, 2026
12.80
13.10
12.80
13.10
13.10
0.00%
210
0.26
Feb 03, 2026
13.10
13.20
12.90
13.10
13.10
+1.55%
589
0.72
Feb 02, 2026
13.20
13.20
12.80
12.90
12.90
-1.53%
759
0.93
Jan 30, 2026
13.00
13.20
12.90
13.10
13.10
0.00%
267
0.32
Jan 29, 2026
13.00
13.20
13.00
13.10
13.10
0.00%
160
0.19
Jan 28, 2026
13.10
13.20
13.00
13.10
13.10
0.00%
0
0.00
Jan 27, 2026
13.20
13.20
13.20
13.10
13.10
0.00%
100
0.11
Jan 26, 2026
13.20
13.20
13.00
13.10
13.10
-0.76%
705
0.81
Jan 23, 2026
13.30
13.30
13.30
13.20
13.20
0.00%
240
0.27
Jan 22, 2026
13.30
13.30
13.20
13.20
13.20
+1.54%
635
0.73
Jan 21, 2026
13.00
13.30
13.00
13.00
13.00
0.00%
152
0.17
Jan 20, 2026
13.10
13.10
13.10
13.00
13.00
0.00%
365
0.41
Jan 19, 2026
13.00
13.20
13.00
13.00
13.00
-2.99%
1,926
2.20
Jan 16, 2026
13.30
13.30
13.30
13.40
13.40
0.00%
80
0.09
Jan 15, 2026
13.30
13.30
13.30
13.40
13.40
0.00%
80
0.09
Jan 14, 2026
13.20
13.40
13.20
13.40
13.40
+1.52%
857
1.00
Jan 13, 2026
13.30
13.50
13.20
13.20
13.20
-1.49%
1,287
1.51
Jan 12, 2026
13.60
13.60
13.40
13.40
13.40
-0.74%
696
0.82
Rows: