tiprankstipranks
Indexa Capital Group, S.A. (ES:INDXA)
BME:INDXA
Spanish Market
INDXA
Indexa Capital Group, S.A.
RESEARCH TOOLSreports

Indexa Capital Group, S.A. (INDXA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
12.80
12.80
12.60
12.80
12.80
0.00%
0
0.00
Apr 09, 2026
12.70
12.70
12.60
12.80
12.80
0.00%
59
<0.01
Apr 08, 2026
12.70
12.70
12.70
12.80
12.80
0.00%
215
0.02
Apr 07, 2026
12.70
12.80
12.70
12.80
12.80
0.00%
1,178
0.10
Apr 06, 2026
12.80
12.80
12.70
12.80
12.80
0.00%
0
0.00
Apr 03, 2026
12.80
12.80
12.70
12.80
12.80
0.00%
0
0.00
Apr 02, 2026
12.70
12.80
12.70
12.80
12.80
+0.79%
991
0.08
Apr 01, 2026
12.70
12.80
12.70
12.70
12.70
-0.78%
860
0.07
Mar 31, 2026
12.80
12.80
12.70
12.80
12.80
0.00%
567
0.05
Mar 30, 2026
12.70
12.80
12.70
12.80
12.80
0.00%
456
0.04
Mar 27, 2026
12.60
12.90
12.60
12.80
12.80
+1.59%
16,822
1.37
Mar 26, 2026
11.90
12.60
11.90
12.60
12.60
+7.69%
5,662
0.47
Mar 25, 2026
11.90
11.90
11.90
11.70
11.70
0.00%
3
<0.01
Mar 24, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
45
<0.01
Mar 23, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
455
0.04
Mar 20, 2026
11.70
11.90
11.70
11.70
11.70
0.00%
333
0.03
Mar 19, 2026
11.90
11.90
11.70
11.70
11.70
-1.68%
730,050
1,168.97
Mar 18, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
242
0.39
Mar 17, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
120
0.19
Mar 16, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
130
0.21
Mar 13, 2026
11.90
12.00
11.90
11.90
11.90
0.00%
0
0.00
Mar 12, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
100
0.16
Mar 11, 2026
12.00
12.00
12.00
11.90
11.90
0.00%
445
0.70
Mar 10, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
166
0.26
Mar 09, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
145
0.22
Mar 06, 2026
11.90
12.00
11.90
11.90
11.90
0.00%
0
0.00
Mar 05, 2026
12.00
12.00
12.00
11.90
11.90
0.00%
420
0.63
Mar 04, 2026
12.00
12.00
11.80
11.90
11.90
0.00%
220
0.32
Mar 03, 2026
12.10
12.10
11.90
11.90
11.90
-2.46%
1,341
1.99
Mar 02, 2026
12.00
12.20
12.00
12.20
12.20
-0.81%
1,020
1.51
Feb 27, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
102
0.15
Feb 26, 2026
12.20
12.20
12.20
12.30
12.30
0.00%
107
0.15
Feb 25, 2026
12.30
12.30
12.20
12.30
12.30
0.00%
393
0.56
Feb 24, 2026
12.20
12.30
12.20
12.30
12.30
+1.65%
936
1.25
Feb 23, 2026
12.20
12.20
12.10
12.10
12.10
0.00%
122
0.15
Feb 20, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
484
0.61
Feb 19, 2026
12.30
12.30
12.10
12.10
12.10
-1.63%
665
0.85
Feb 18, 2026
12.40
12.40
12.30
12.30
12.30
0.00%
540
0.69
Feb 17, 2026
12.50
12.50
12.30
12.30
12.30
-6.11%
1,883
2.45
Feb 16, 2026
12.70
12.70
12.60
12.60
12.60
-3.82%
575
0.76
Feb 13, 2026
13.00
13.00
13.00
13.10
13.10
0.00%
40
0.05
Feb 12, 2026
13.10
13.10
12.70
13.10
13.10
0.00%
0
0.00
Feb 11, 2026
13.10
13.10
12.70
13.10
13.10
0.00%
1,161
1.54
Feb 10, 2026
13.10
13.10
12.90
13.10
13.10
0.00%
0
0.00
Feb 09, 2026
13.10
13.10
12.80
13.10
13.10
0.00%
0
0.00
Feb 06, 2026
13.10
13.10
12.80
13.10
13.10
0.00%
0
0.00
Feb 05, 2026
13.10
13.10
12.80
13.10
13.10
0.00%
0
0.00
Feb 04, 2026
12.80
13.10
12.80
13.10
13.10
0.00%
210
0.26
Feb 03, 2026
13.10
13.20
12.90
13.10
13.10
+1.55%
589
0.72
Feb 02, 2026
13.20
13.20
12.80
12.90
12.90
-1.53%
759
0.93
Rows:
50