tiprankstipranks
Indexa Capital Group, S.A. (ES:INDXA)
BME:INDXA
Spanish Market
INDXA
Indexa Capital Group, S.A.
RESEARCH TOOLSreports

Indexa Capital Group, S.A. (INDXA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
963
0.07
Jun 05, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
1,363
0.10
Jun 04, 2026
13.00
13.00
12.90
13.00
13.00
+0.78%
1,429
0.10
Jun 03, 2026
13.00
13.00
12.90
12.90
12.90
-0.77%
1,645
0.12
Jun 02, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
538
0.04
Jun 01, 2026
12.80
12.80
12.80
12.90
12.90
0.00%
50
<0.01
May 29, 2026
13.00
13.10
12.80
12.90
12.90
0.00%
810
0.06
May 28, 2026
13.00
13.00
12.90
12.90
12.90
0.00%
520
0.04
May 27, 2026
12.90
13.00
12.90
12.90
12.90
0.00%
1,970
0.14
May 26, 2026
12.90
13.00
12.90
12.90
12.90
+0.78%
12,439
0.92
May 25, 2026
12.80
12.90
12.80
12.80
12.80
0.00%
480
0.04
May 22, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
500
0.04
May 21, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
400
0.03
May 20, 2026
12.80
12.90
12.80
12.80
12.80
0.00%
572
0.04
May 19, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
50,921
3.99
May 18, 2026
12.90
12.90
12.90
12.90
12.90
+1.57%
1,000
0.08
May 15, 2026
12.50
12.70
12.50
12.70
12.70
+2.42%
1,000
0.08
May 14, 2026
12.20
12.40
12.20
12.40
12.40
+1.64%
618
0.05
May 13, 2026
12.90
13.00
12.20
12.20
12.20
-6.15%
5,770
0.46
May 12, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
424
0.03
May 11, 2026
12.90
13.00
12.90
13.00
13.00
+1.56%
595
0.05
May 08, 2026
12.90
13.00
12.90
12.80
12.80
0.00%
361
0.03
May 07, 2026
13.10
13.20
12.70
12.80
12.80
-2.29%
4,809
0.38
May 06, 2026
13.10
13.20
13.00
13.10
13.10
+0.77%
2,001
0.16
May 05, 2026
12.70
13.00
12.70
13.00
13.00
+2.36%
8,835
0.71
May 04, 2026
12.70
12.90
12.60
12.70
12.70
0.00%
3,804
0.31
May 01, 2026
12.70
12.80
12.70
12.70
12.70
0.00%
0
0.00
Apr 30, 2026
12.70
12.80
12.70
12.70
12.70
0.00%
2,053
0.17
Apr 29, 2026
12.70
12.80
12.60
12.70
12.70
+0.79%
1,403
0.11
Apr 28, 2026
12.60
12.70
12.60
12.60
12.60
0.00%
0
0.00
Apr 27, 2026
12.40
12.60
12.40
12.60
12.60
-0.79%
1,306
0.11
Apr 24, 2026
12.70
12.80
12.60
12.70
12.70
0.00%
0
0.00
Apr 23, 2026
12.70
12.80
12.60
12.70
12.70
0.00%
0
0.00
Apr 22, 2026
12.80
12.80
12.60
12.70
12.70
-0.78%
930
0.08
Apr 21, 2026
12.70
12.80
12.70
12.80
12.80
+0.79%
880
0.07
Apr 20, 2026
12.70
12.80
12.70
12.70
12.70
-0.78%
582
0.05
Apr 17, 2026
12.80
12.80
12.60
12.80
12.80
0.00%
431
0.04
Apr 16, 2026
12.80
12.80
12.50
12.80
12.80
+0.79%
1,035
0.08
Apr 15, 2026
12.60
12.60
12.60
12.70
12.70
0.00%
2
<0.01
Apr 14, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
580
0.05
Apr 13, 2026
12.60
12.80
12.60
12.80
12.80
0.00%
649
0.05
Apr 10, 2026
12.80
12.80
12.60
12.80
12.80
0.00%
0
0.00
Apr 09, 2026
12.70
12.70
12.60
12.80
12.80
0.00%
59
<0.01
Apr 08, 2026
12.70
12.70
12.70
12.80
12.80
0.00%
215
0.02
Apr 07, 2026
12.70
12.80
12.70
12.80
12.80
0.00%
1,178
0.10
Apr 06, 2026
12.80
12.80
12.70
12.80
12.80
0.00%
0
0.00
Apr 03, 2026
12.80
12.80
12.70
12.80
12.80
0.00%
0
0.00
Apr 02, 2026
12.70
12.80
12.70
12.80
12.80
+0.79%
991
0.08
Apr 01, 2026
12.70
12.80
12.70
12.70
12.70
-0.78%
860
0.07
Mar 31, 2026
12.80
12.80
12.70
12.80
12.80
0.00%
567
0.05
Rows:
50