INMOCEMENTO SA (ES:IMC)
BME:IMC
Want to see ES:IMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3.63
3.72
3.59
3.59
3.59
-1.37%
5,821
0.34
May 07, 2026
3.60
3.64
3.60
3.64
3.64
+1.68%
8,464
0.48
May 06, 2026
3.61
3.66
3.54
3.58
3.58
-0.56%
21,080
1.19
May 05, 2026
3.62
3.72
3.51
3.60
3.60
-1.91%
38,278
2.15
May 04, 2026
3.76
3.76
3.65
3.67
3.67
-1.61%
6,291
0.34
May 01, 2026
3.73
3.74
3.58
3.73
3.73
0.00%
0
0.00
Apr 30, 2026
3.58
3.74
3.58
3.73
3.73
+2.19%
7,173
0.37
Apr 29, 2026
3.62
3.69
3.59
3.65
3.65
+1.96%
11,361
0.59
Apr 28, 2026
3.65
3.66
3.57
3.58
3.58
-1.10%
13,984
0.73
Apr 27, 2026
3.68
3.72
3.57
3.62
3.62
-2.69%
23,651
1.25
Apr 24, 2026
3.65
3.73
3.61
3.72
3.72
+2.76%
12,714
0.68
Apr 23, 2026
3.75
3.75
3.62
3.62
3.62
-2.69%
20,484
1.02
Apr 22, 2026
3.75
3.80
3.68
3.72
3.72
-5.10%
122,715
6.73
Apr 21, 2026
3.88
3.92
3.77
3.92
3.92
+3.70%
9,355
0.51
Apr 20, 2026
3.80
3.85
3.77
3.78
3.78
-1.56%
5,297
0.29
Apr 17, 2026
3.79
3.85
3.76
3.84
3.84
+1.59%
13,965
0.76
Apr 16, 2026
3.82
3.82
3.76
3.78
3.78
+0.53%
21,151
1.16
Apr 15, 2026
3.80
3.85
3.76
3.76
3.76
-1.05%
7,651
0.42
Apr 14, 2026
3.90
3.90
3.75
3.80
3.80
+0.53%
11,285
0.62
Apr 13, 2026
3.79
3.79
3.76
3.78
3.78
+1.34%
9,709
0.52
Apr 10, 2026
3.68
3.76
3.68
3.73
3.73
+1.08%
12,473
0.65
Apr 09, 2026
3.80
3.80
3.69
3.69
3.69
-1.86%
6,882
0.36
Apr 08, 2026
3.80
3.80
3.75
3.76
3.76
+0.80%
5,634
0.29
Apr 07, 2026
3.69
3.81
3.69
3.73
3.73
+0.67%
6,159
0.31
Apr 06, 2026
3.71
3.81
3.69
3.71
3.71
0.00%
0
0.00
Apr 03, 2026
3.71
3.81
3.69
3.71
3.71
0.00%
0
0.00
Apr 02, 2026
3.69
3.81
3.69
3.71
3.71
-0.54%
3,330
0.16
Apr 01, 2026
3.66
3.76
3.66
3.73
3.73
-0.80%
14,021
0.66
Mar 31, 2026
3.65
3.79
3.65
3.76
3.76
+2.04%
6,922
0.33
Mar 30, 2026
3.86
3.86
3.68
3.68
3.68
-3.03%
8,261
0.38
Mar 27, 2026
3.62
3.95
3.62
3.80
3.80
+0.26%
3,364
0.15
Mar 26, 2026
3.79
3.81
3.77
3.79
3.79
+0.26%
6,454
0.29
Mar 25, 2026
3.79
3.84
3.71
3.78
3.78
-0.13%
5,310
0.24
Mar 24, 2026
3.64
3.79
3.64
3.78
3.78
-1.95%
3,235
0.14
Mar 23, 2026
3.71
3.86
3.41
3.86
3.86
+4.19%
51,549
2.34
Mar 20, 2026
3.85
3.85
3.66
3.70
3.70
-0.80%
33,757
1.56
Mar 19, 2026
3.80
3.93
3.71
3.73
3.73
-2.61%
30,669
1.44
Mar 18, 2026
3.79
3.85
3.79
3.83
3.83
+1.59%
8,393
0.39
Mar 17, 2026
3.95
3.95
3.77
3.77
3.77
-3.70%
18,718
0.87
Mar 16, 2026
3.81
3.92
3.78
3.92
3.92
+3.03%
6,469
0.30
Mar 13, 2026
3.80
3.92
3.75
3.80
3.80
-0.78%
19,628
0.91
Mar 12, 2026
3.82
3.84
3.80
3.83
3.83
-1.42%
7,404
0.34
Mar 11, 2026
3.86
3.94
3.86
3.89
3.89
-1.52%
4,371
0.20
Mar 10, 2026
3.89
3.99
3.88
3.95
3.95
0.00%
11,803
0.53
Mar 09, 2026
3.76
4.04
3.76
3.95
3.95
+1.15%
20,057
0.90
Mar 06, 2026
3.83
3.95
3.83
3.90
3.90
-0.51%
6,686
0.30
Mar 05, 2026
3.95
4.02
3.88
3.92
3.92
0.00%
16,153
0.72
Mar 04, 2026
3.81
4.00
3.81
3.92
3.92
+0.51%
31,168
1.41
Mar 03, 2026
3.95
4.14
3.81
3.90
3.90
-4.53%
26,909
1.24
Mar 02, 2026
3.86
4.09
3.84
4.09
4.09
-0.12%
29,618
1.39
Rows: