INMOCEMENTO SA (ES:IMC)
BME:IMC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.80
3.80
3.69
3.69
3.69
-1.86%
6,882
0.36
Apr 08, 2026
3.80
3.80
3.75
3.76
3.76
+0.80%
5,634
0.29
Apr 07, 2026
3.69
3.81
3.69
3.73
3.73
+0.67%
6,159
0.31
Apr 06, 2026
3.71
3.81
3.69
3.71
3.71
0.00%
0
0.00
Apr 03, 2026
3.71
3.81
3.69
3.71
3.71
0.00%
0
0.00
Apr 02, 2026
3.69
3.81
3.69
3.71
3.71
-0.54%
3,330
0.16
Apr 01, 2026
3.66
3.76
3.66
3.73
3.73
-0.80%
14,021
0.66
Mar 31, 2026
3.65
3.79
3.65
3.76
3.76
+2.04%
6,922
0.33
Mar 30, 2026
3.86
3.86
3.68
3.68
3.68
-3.03%
8,261
0.38
Mar 27, 2026
3.62
3.95
3.62
3.80
3.80
+0.26%
3,364
0.15
Mar 26, 2026
3.79
3.81
3.77
3.79
3.79
+0.26%
6,454
0.29
Mar 25, 2026
3.79
3.84
3.71
3.78
3.78
-0.13%
5,310
0.24
Mar 24, 2026
3.64
3.79
3.64
3.78
3.78
-1.95%
3,235
0.14
Mar 23, 2026
3.71
3.86
3.41
3.86
3.86
+4.19%
51,549
2.34
Mar 20, 2026
3.85
3.85
3.66
3.70
3.70
-0.80%
33,757
1.56
Mar 19, 2026
3.80
3.93
3.71
3.73
3.73
-2.61%
30,669
1.44
Mar 18, 2026
3.79
3.85
3.79
3.83
3.83
+1.59%
8,393
0.39
Mar 17, 2026
3.95
3.95
3.77
3.77
3.77
-3.70%
18,718
0.87
Mar 16, 2026
3.81
3.92
3.78
3.92
3.92
+3.03%
6,469
0.30
Mar 13, 2026
3.80
3.92
3.75
3.80
3.80
-0.78%
19,628
0.91
Mar 12, 2026
3.82
3.84
3.80
3.83
3.83
-1.42%
7,404
0.34
Mar 11, 2026
3.86
3.94
3.86
3.89
3.89
-1.52%
4,371
0.20
Mar 10, 2026
3.89
3.99
3.88
3.95
3.95
0.00%
11,803
0.53
Mar 09, 2026
3.76
4.04
3.76
3.95
3.95
+1.15%
20,057
0.90
Mar 06, 2026
3.83
3.95
3.83
3.90
3.90
-0.51%
6,686
0.30
Mar 05, 2026
3.95
4.02
3.88
3.92
3.92
0.00%
16,153
0.72
Mar 04, 2026
3.81
4.00
3.81
3.92
3.92
+0.51%
31,168
1.41
Mar 03, 2026
3.95
4.14
3.81
3.90
3.90
-4.53%
26,909
1.24
Mar 02, 2026
3.86
4.09
3.84
4.09
4.09
-0.12%
29,618
1.39
Feb 27, 2026
4.14
4.14
4.05
4.09
4.09
0.00%
14,099
0.66
Feb 26, 2026
4.12
4.15
4.07
4.09
4.09
0.00%
22,090
1.05
Feb 25, 2026
4.10
4.10
4.03
4.09
4.09
+0.62%
26,122
1.26
Feb 24, 2026
3.98
4.10
3.98
4.07
4.07
+0.74%
12,128
0.59
Feb 23, 2026
4.15
4.15
3.97
4.04
4.04
-0.37%
15,001
0.72
Feb 20, 2026
4.01
4.06
4.01
4.05
4.05
-0.37%
9,575
0.46
Feb 19, 2026
3.98
4.07
3.98
4.07
4.07
+1.37%
17,701
0.83
Feb 18, 2026
4.01
4.10
4.00
4.01
4.01
-0.74%
21,135
0.98
Feb 17, 2026
4.09
4.18
4.04
4.04
4.04
+1.51%
39,439
1.86
Feb 16, 2026
3.96
4.03
3.96
4.02
4.02
+0.88%
19,694
0.93
Feb 13, 2026
4.04
4.11
3.98
3.98
3.98
-2.57%
26,026
1.25
Feb 12, 2026
4.10
4.18
4.02
4.09
4.09
+0.37%
22,253
1.07
Feb 11, 2026
4.04
4.10
4.00
4.07
4.07
-0.25%
41,694
2.04
Feb 10, 2026
4.10
4.17
4.08
4.08
4.08
+0.25%
25,180
1.23
Feb 09, 2026
4.11
4.30
4.07
4.07
4.07
-1.09%
45,499
2.29
Feb 06, 2026
4.22
4.22
4.00
4.12
4.12
+2.11%
15,737
0.80
Feb 05, 2026
4.00
4.25
3.97
4.03
4.03
+0.12%
46,893
2.45
Feb 04, 2026
4.05
4.09
3.95
4.03
4.03
+3.34%
34,658
1.86
Feb 03, 2026
3.75
4.05
3.75
3.90
3.90
+1.30%
33,809
1.85
Feb 02, 2026
3.71
3.85
3.70
3.85
3.85
+2.67%
44,709
2.49
Jan 30, 2026
3.69
3.75
3.69
3.75
3.75
+0.13%
6,121
0.33
Rows: