tiprankstipranks
IFLEX FLEXIBLE PACKAGING, S.A. (ES:IFLEX)
BME:IFLEX
Spanish Market
IFLEX
IFLEX FLEXIBLE PACKAGING, S.A.
RESEARCH TOOLSreports
Want to see ES:IFLEX full AI Analyst Report?

IFLEX FLEXIBLE PACKAGING, S.A. (IFLEX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.58
1.59
1.53
1.58
1.58
0.00%
0
0.00
May 21, 2026
1.58
1.58
1.52
1.58
1.58
0.00%
0
0.00
May 20, 2026
1.52
1.52
1.52
1.58
1.58
0.00%
1
<0.01
May 19, 2026
1.58
1.58
1.58
1.58
1.58
+1.94%
4,197
0.49
May 18, 2026
1.55
1.57
1.52
1.55
1.55
0.00%
0
0.00
May 15, 2026
1.55
1.58
1.52
1.55
1.55
0.00%
0
0.00
May 14, 2026
1.58
1.58
1.55
1.55
1.55
-1.90%
10,700
1.27
May 13, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
3,000
0.36
May 12, 2026
1.55
1.58
1.55
1.58
1.58
+3.95%
3,531
0.42
May 11, 2026
1.52
1.52
1.52
1.52
1.52
-4.40%
7,329
0.89
May 08, 2026
1.60
1.60
1.59
1.59
1.59
-5.36%
8,000
0.98
May 07, 2026
1.68
1.68
1.60
1.68
1.68
0.00%
0
0.00
May 06, 2026
1.68
1.68
1.60
1.68
1.68
0.00%
0
0.00
May 05, 2026
1.68
1.68
1.60
1.68
1.68
0.00%
0
0.00
May 04, 2026
1.60
1.68
1.60
1.68
1.68
+2.44%
6,009
0.73
May 01, 2026
1.64
1.68
1.60
1.64
1.64
0.00%
0
0.00
Apr 30, 2026
1.64
1.68
1.60
1.64
1.64
0.00%
0
0.00
Apr 29, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
727
0.09
Apr 28, 2026
1.64
1.68
1.64
1.64
1.64
0.00%
0
0.00
Apr 27, 2026
1.64
1.68
1.64
1.64
1.64
0.00%
0
0.00
Apr 24, 2026
1.64
1.68
1.64
1.64
1.64
0.00%
0
0.00
Apr 23, 2026
1.60
1.64
1.60
1.64
1.64
+7.19%
6,536
0.80
Apr 22, 2026
1.53
1.59
1.53
1.53
1.53
0.00%
0
0.00
Apr 21, 2026
1.53
1.60
1.53
1.53
1.53
0.00%
0
0.00
Apr 20, 2026
1.53
1.60
1.53
1.53
1.53
0.00%
0
0.00
Apr 17, 2026
1.53
1.59
1.53
1.53
1.53
0.00%
0
0.00
Apr 16, 2026
1.53
1.60
1.53
1.53
1.53
0.00%
0
0.00
Apr 15, 2026
1.53
1.60
1.53
1.53
1.53
0.00%
0
0.00
Apr 14, 2026
1.53
1.60
1.53
1.53
1.53
0.00%
0
0.00
Apr 13, 2026
1.53
1.53
1.53
1.53
1.53
-1.29%
985
0.12
Apr 10, 2026
1.55
1.60
1.55
1.55
1.55
0.00%
0
0.00
Apr 09, 2026
1.55
1.60
1.55
1.55
1.55
0.00%
0
0.00
Apr 08, 2026
1.55
1.60
1.55
1.55
1.55
0.00%
0
0.00
Apr 07, 2026
1.55
1.60
1.55
1.55
1.55
0.00%
0
0.00
Apr 06, 2026
1.55
1.60
1.55
1.55
1.55
0.00%
0
0.00
Apr 03, 2026
1.55
1.60
1.55
1.55
1.55
0.00%
0
0.00
Apr 02, 2026
1.55
1.60
1.55
1.55
1.55
0.00%
0
0.00
Apr 01, 2026
1.55
1.60
1.53
1.55
1.55
0.00%
0
0.00
Mar 31, 2026
1.55
1.60
1.53
1.55
1.55
0.00%
0
0.00
Mar 30, 2026
1.55
1.60
1.53
1.55
1.55
0.00%
470,588
593.50
Mar 27, 2026
1.55
1.55
1.55
1.55
1.55
-3.13%
800
1.03
Mar 26, 2026
1.55
1.55
1.55
1.60
1.60
0.00%
1
<0.01
Mar 25, 2026
1.60
1.62
1.55
1.60
1.60
0.00%
0
0.00
Mar 24, 2026
1.60
1.60
1.60
1.60
1.60
+2.56%
640
0.80
Mar 23, 2026
1.56
1.60
1.55
1.56
1.56
0.00%
0
0.00
Mar 20, 2026
1.56
1.60
1.56
1.56
1.56
0.00%
0
0.00
Mar 19, 2026
1.56
1.60
1.56
1.56
1.56
0.00%
0
0.00
Mar 18, 2026
1.56
1.60
1.56
1.56
1.56
0.00%
0
0.00
Mar 17, 2026
1.56
1.60
1.55
1.56
1.56
0.00%
0
0.00
Mar 16, 2026
1.55
1.55
1.55
1.56
1.56
0.00%
100
0.11
Rows:
50