tiprankstipranks
IFLEX FLEXIBLE PACKAGING, S.A. (ES:IFLEX)
BME:IFLEX
Spanish Market
IFLEX
IFLEX FLEXIBLE PACKAGING, S.A.
RESEARCH TOOLSreports
Want to see ES:IFLEX full AI Analyst Report?

IFLEX FLEXIBLE PACKAGING, S.A. (IFLEX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 24, 2026
1.64
1.68
1.64
1.64
1.64
0.00%
0
0.00
Apr 23, 2026
1.60
1.64
1.60
1.64
1.64
+7.19%
6,536
0.80
Apr 22, 2026
1.53
1.59
1.53
1.53
1.53
0.00%
0
0.00
Apr 21, 2026
1.53
1.60
1.53
1.53
1.53
0.00%
0
0.00
Apr 20, 2026
1.53
1.60
1.53
1.53
1.53
0.00%
0
0.00
Apr 17, 2026
1.53
1.59
1.53
1.53
1.53
0.00%
0
0.00
Apr 16, 2026
1.53
1.60
1.53
1.53
1.53
0.00%
0
0.00
Apr 15, 2026
1.53
1.60
1.53
1.53
1.53
0.00%
0
0.00
Apr 14, 2026
1.53
1.60
1.53
1.53
1.53
0.00%
0
0.00
Apr 13, 2026
1.53
1.53
1.53
1.53
1.53
-1.29%
985
0.12
Apr 10, 2026
1.55
1.60
1.55
1.55
1.55
0.00%
0
0.00
Apr 09, 2026
1.55
1.60
1.55
1.55
1.55
0.00%
0
0.00
Apr 08, 2026
1.55
1.60
1.55
1.55
1.55
0.00%
0
0.00
Apr 07, 2026
1.55
1.60
1.55
1.55
1.55
0.00%
0
0.00
Apr 06, 2026
1.55
1.60
1.55
1.55
1.55
0.00%
0
0.00
Apr 03, 2026
1.55
1.60
1.55
1.55
1.55
0.00%
0
0.00
Apr 02, 2026
1.55
1.60
1.55
1.55
1.55
0.00%
0
0.00
Apr 01, 2026
1.55
1.60
1.53
1.55
1.55
0.00%
0
0.00
Mar 31, 2026
1.55
1.60
1.53
1.55
1.55
0.00%
0
0.00
Mar 30, 2026
1.55
1.60
1.53
1.55
1.55
0.00%
470,588
593.50
Mar 27, 2026
1.55
1.55
1.55
1.55
1.55
-3.13%
800
1.03
Mar 26, 2026
1.55
1.55
1.55
1.60
1.60
0.00%
1
<0.01
Mar 25, 2026
1.60
1.62
1.55
1.60
1.60
0.00%
0
0.00
Mar 24, 2026
1.60
1.60
1.60
1.60
1.60
+2.56%
640
0.80
Mar 23, 2026
1.56
1.60
1.55
1.56
1.56
0.00%
0
0.00
Mar 20, 2026
1.56
1.60
1.56
1.56
1.56
0.00%
0
0.00
Mar 19, 2026
1.56
1.60
1.56
1.56
1.56
0.00%
0
0.00
Mar 18, 2026
1.56
1.60
1.56
1.56
1.56
0.00%
0
0.00
Mar 17, 2026
1.56
1.60
1.55
1.56
1.56
0.00%
0
0.00
Mar 16, 2026
1.55
1.55
1.55
1.56
1.56
0.00%
100
0.11
Mar 13, 2026
1.56
1.60
1.55
1.56
1.56
0.00%
0
0.00
Mar 12, 2026
1.56
1.60
1.55
1.56
1.56
0.00%
0
0.00
Mar 11, 2026
1.56
1.60
1.55
1.56
1.56
0.00%
0
0.00
Mar 10, 2026
1.56
1.60
1.55
1.56
1.56
0.00%
0
0.00
Mar 09, 2026
1.56
1.56
1.56
1.56
1.56
-1.27%
1,588
1.65
Mar 06, 2026
1.58
1.63
1.56
1.58
1.58
0.00%
0
0.00
Mar 05, 2026
1.58
1.63
1.56
1.58
1.58
0.00%
0
0.00
Mar 04, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
332
0.34
Mar 03, 2026
1.58
1.58
1.58
1.58
1.58
-2.47%
3,000
3.11
Mar 02, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
300
0.26
Feb 27, 2026
1.62
1.62
1.62
1.62
1.62
-1.82%
1,576
1.37
Feb 26, 2026
1.65
1.69
1.64
1.65
1.65
0.00%
0
0.00
Feb 25, 2026
1.65
1.69
1.62
1.65
1.65
0.00%
0
0.00
Feb 24, 2026
1.65
1.69
1.62
1.65
1.65
0.00%
0
0.00
Feb 23, 2026
1.65
1.65
1.65
1.65
1.65
-2.94%
2,847
2.25
Feb 20, 2026
1.70
1.70
1.70
1.70
1.70
+3.03%
2,800
2.24
Feb 19, 2026
1.61
1.65
1.61
1.65
1.65
+5.77%
6,282
5.47
Feb 18, 2026
1.56
1.61
1.55
1.56
1.56
0.00%
0
0.00
Feb 17, 2026
1.56
1.56
1.56
1.56
1.56
-1.89%
1,970
1.75
Feb 16, 2026
1.59
1.59
1.57
1.59
1.59
0.00%
0
0.00
Rows:
50