tiprankstipranks
IFLEX FLEXIBLE PACKAGING, S.A. (ES:IFLEX)
BME:IFLEX
Spanish Market
IFLEX
IFLEX FLEXIBLE PACKAGING, S.A.
RESEARCH TOOLSreports

IFLEX FLEXIBLE PACKAGING, S.A. (IFLEX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 31, 2026
1.55
1.60
1.53
1.55
1.55
0.00%
0
0.00
Mar 30, 2026
1.55
1.60
1.53
1.55
1.55
0.00%
470,588
593.50
Mar 27, 2026
1.55
1.55
1.55
1.55
1.55
-3.13%
800
1.03
Mar 26, 2026
1.55
1.55
1.55
1.60
1.60
0.00%
1
<0.01
Mar 25, 2026
1.60
1.62
1.55
1.60
1.60
0.00%
0
0.00
Mar 24, 2026
1.60
1.60
1.60
1.60
1.60
+2.56%
640
0.80
Mar 23, 2026
1.56
1.60
1.55
1.56
1.56
0.00%
0
0.00
Mar 20, 2026
1.56
1.60
1.56
1.56
1.56
0.00%
0
0.00
Mar 19, 2026
1.56
1.60
1.56
1.56
1.56
0.00%
0
0.00
Mar 18, 2026
1.56
1.60
1.56
1.56
1.56
0.00%
0
0.00
Mar 17, 2026
1.56
1.60
1.55
1.56
1.56
0.00%
0
0.00
Mar 16, 2026
1.55
1.55
1.55
1.56
1.56
0.00%
100
0.11
Mar 13, 2026
1.56
1.60
1.55
1.56
1.56
0.00%
0
0.00
Mar 12, 2026
1.56
1.60
1.55
1.56
1.56
0.00%
0
0.00
Mar 11, 2026
1.56
1.60
1.55
1.56
1.56
0.00%
0
0.00
Mar 10, 2026
1.56
1.60
1.55
1.56
1.56
0.00%
0
0.00
Mar 09, 2026
1.56
1.56
1.56
1.56
1.56
-1.27%
1,588
1.65
Mar 06, 2026
1.58
1.63
1.56
1.58
1.58
0.00%
0
0.00
Mar 05, 2026
1.58
1.63
1.56
1.58
1.58
0.00%
0
0.00
Mar 04, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
332
0.34
Mar 03, 2026
1.58
1.58
1.58
1.58
1.58
-2.47%
3,000
3.11
Mar 02, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
300
0.26
Feb 27, 2026
1.62
1.62
1.62
1.62
1.62
-1.82%
1,576
1.37
Feb 26, 2026
1.65
1.69
1.64
1.65
1.65
0.00%
0
0.00
Feb 25, 2026
1.65
1.69
1.62
1.65
1.65
0.00%
0
0.00
Feb 24, 2026
1.65
1.69
1.62
1.65
1.65
0.00%
0
0.00
Feb 23, 2026
1.65
1.65
1.65
1.65
1.65
-2.94%
2,847
2.25
Feb 20, 2026
1.70
1.70
1.70
1.70
1.70
+3.03%
2,800
2.24
Feb 19, 2026
1.61
1.65
1.61
1.65
1.65
+5.77%
6,282
5.47
Feb 18, 2026
1.56
1.61
1.55
1.56
1.56
0.00%
0
0.00
Feb 17, 2026
1.56
1.56
1.56
1.56
1.56
-1.89%
1,970
1.75
Feb 16, 2026
1.59
1.59
1.57
1.59
1.59
0.00%
0
0.00
Feb 13, 2026
1.60
1.60
1.59
1.59
1.59
-0.63%
3,285
3.06
Feb 12, 2026
1.60
1.60
1.60
1.60
1.60
-1.23%
1,000
0.95
Feb 11, 2026
1.62
1.66
1.62
1.62
1.62
0.00%
0
0.00
Feb 10, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
1,000
0.96
Feb 09, 2026
1.62
1.66
1.62
1.62
1.62
0.00%
0
0.00
Feb 06, 2026
1.70
1.70
1.62
1.62
1.62
-1.82%
4,000
4.09
Feb 05, 2026
1.65
1.65
1.65
1.65
1.65
-2.94%
2,463
2.53
Feb 04, 2026
1.64
1.70
1.64
1.70
1.70
+3.03%
3,000
3.23
Feb 03, 2026
1.65
1.65
1.65
1.65
1.65
-3.51%
2,000
2.23
Feb 02, 2026
1.72
1.72
1.71
1.71
1.71
-2.29%
2,730
3.20
Jan 30, 2026
1.75
1.78
1.72
1.75
1.75
0.00%
0
0.00
Jan 29, 2026
1.75
1.75
1.72
1.75
1.75
0.00%
0
0.00
Jan 28, 2026
1.75
1.75
1.72
1.75
1.75
0.00%
0
0.00
Jan 27, 2026
1.75
1.75
1.72
1.75
1.75
0.00%
0
0.00
Jan 26, 2026
1.75
1.77
1.72
1.75
1.75
0.00%
0
0.00
Jan 23, 2026
1.75
1.75
1.75
1.75
1.75
+2.94%
1,700
1.82
Jan 22, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
1,268
1.38
Jan 21, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
250
0.27
Rows:
50