Education
About Us
Working with TipRanks
Follow Us
Iberpapel Gestion SA (ES:IBG)
BME:IBG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
20.10
20.40
19.80
20.20
20.20
0.00%
4,315
0.66
Dec 17, 2025
20.20
20.50
20.00
20.20
20.20
0.00%
1,109
0.17
Dec 16, 2025
20.40
20.70
20.10
20.20
20.20
-1.94%
15,630
2.39
Dec 15, 2025
20.60
20.70
20.20
20.60
20.60
0.00%
5,689
0.88
Dec 12, 2025
20.40
21.00
20.30
20.60
20.60
0.00%
8,371
1.32
Dec 11, 2025
20.70
20.70
20.60
20.60
20.60
-0.48%
1,169
0.18
Dec 10, 2025
20.60
20.70
19.70
20.70
20.70
+1.71%
4,322
0.68
Dec 09, 2025
20.80
21.00
20.40
20.70
20.35
+3.21%
17,807
2.90
Dec 08, 2025
20.30
20.90
20.30
20.40
20.06
+1.22%
13,803
2.31
Dec 05, 2025
20.10
20.50
20.10
20.50
20.16
+2.72%
1,568
0.26
Dec 04, 2025
20.50
20.50
20.10
20.30
19.96
+1.22%
2,531
0.42
Dec 03, 2025
20.40
20.50
20.10
20.40
20.06
+1.22%
690
0.11
Dec 02, 2025
20.20
20.80
20.10
20.50
20.16
+3.74%
3,003
0.50
Dec 01, 2025
20.90
20.90
20.00
20.10
19.76
+0.22%
13,884
2.41
Nov 28, 2025
20.20
20.50
20.10
20.40
20.06
+2.72%
6,700
1.16
Nov 27, 2025
20.50
20.50
20.10
20.20
19.86
+2.22%
5,430
0.92
Nov 26, 2025
20.50
20.50
20.10
20.10
19.76
-0.27%
7,666
1.33
Nov 25, 2025
19.90
20.50
19.90
20.50
20.16
+3.74%
2,518
0.44
Nov 24, 2025
19.90
20.80
19.90
20.10
19.76
+1.72%
17,011
3.07
Nov 21, 2025
20.00
20.20
20.00
20.10
19.76
+1.72%
4,222
0.77
Nov 20, 2025
20.10
20.20
20.10
20.10
19.76
+1.72%
2,422
0.44
Nov 19, 2025
20.10
20.20
20.10
20.10
19.76
+1.72%
4,172
0.77
Nov 18, 2025
20.00
20.10
20.00
20.10
19.76
+1.72%
4,925
0.91
Nov 17, 2025
20.10
20.10
20.10
20.10
19.76
+2.73%
5,374
1.00
Nov 14, 2025
20.10
20.10
19.75
19.90
19.57
+0.70%
2,714
0.50
Nov 13, 2025
20.10
20.90
20.10
20.10
19.76
+1.72%
7,586
1.43
Nov 12, 2025
19.95
20.20
19.55
20.10
19.76
+4.31%
10,113
1.96
Nov 11, 2025
19.75
19.95
19.55
19.60
19.27
+1.20%
1,573
0.30
Nov 10, 2025
19.70
20.00
19.70
19.70
19.37
+1.71%
662
0.12
Nov 07, 2025
19.90
19.95
19.70
19.70
19.37
+0.69%
6,323
1.16
Nov 06, 2025
19.90
20.00
19.90
19.90
19.57
+1.71%
1,920
0.35
Nov 05, 2025
20.00
20.00
19.90
19.90
19.57
+1.71%
2,142
0.38
Nov 04, 2025
20.00
20.00
19.90
19.90
19.57
+1.71%
1,424
0.23
Nov 03, 2025
20.00
20.00
19.90
19.90
19.57
+1.46%
4,761
0.76
Oct 31, 2025
19.90
19.95
19.90
19.95
19.61
+1.97%
753
0.12
Oct 30, 2025
20.10
20.10
19.90
19.90
19.57
+1.71%
3,651
0.57
Oct 29, 2025
19.90
20.00
19.90
19.90
19.57
+2.75%
6,679
1.05
Oct 28, 2025
19.80
20.10
19.65
19.70
19.37
+0.69%
2,105
0.33
Oct 27, 2025
19.70
19.95
19.70
19.90
19.57
+1.21%
1,888
0.29
Oct 24, 2025
20.00
20.00
19.80
20.00
19.66
+1.97%
1,954
0.30
Oct 23, 2025
19.95
20.10
19.55
19.95
19.61
+2.75%
4,230
0.64
Oct 22, 2025
19.80
20.00
19.70
19.75
19.42
+1.46%
4,454
0.67
Oct 21, 2025
19.60
19.85
19.60
19.80
19.47
+2.23%
1,470
0.22
Oct 20, 2025
20.00
20.00
19.60
19.70
19.37
+0.19%
1,736
0.26
Oct 17, 2025
19.60
20.00
19.55
20.00
19.66
+2.74%
3,829
0.58
Oct 16, 2025
19.80
19.95
19.80
19.80
19.47
+1.20%
2,516
0.38
Oct 15, 2025
20.00
20.00
19.80
19.90
19.57
+1.21%
4,802
0.72
Oct 14, 2025
20.20
20.20
19.85
20.00
19.66
+1.71%
35,449
5.83
Oct 13, 2025
20.00
20.20
19.95
20.00
19.66
+2.22%
7,962
1.33
Oct 10, 2025
19.80
20.00
19.80
19.90
19.57
+1.46%
1,308
0.22
Rows: