Iberpapel Gestion SA (ES:IBG)
BME:IBG
Want to see ES:IBG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
19.45
19.45
19.25
19.45
19.45
0.00%
4,230
1.05
May 29, 2026
19.45
19.45
19.30
19.45
19.45
+0.52%
1,044
0.26
May 28, 2026
19.40
19.45
19.30
19.35
19.35
-0.26%
887
0.21
May 27, 2026
19.45
19.45
19.30
19.40
19.40
-0.26%
1,354
0.32
May 26, 2026
19.25
19.45
19.25
19.45
19.45
+1.04%
4,930
1.17
May 25, 2026
19.30
19.45
19.25
19.25
19.25
-0.26%
9,341
2.28
May 22, 2026
19.30
19.50
19.25
19.30
19.30
0.00%
2,922
0.71
May 21, 2026
19.30
19.45
19.30
19.30
19.30
0.00%
3,129
0.76
May 20, 2026
19.45
19.45
19.25
19.30
19.30
0.00%
5,468
1.35
May 19, 2026
19.35
19.40
19.25
19.30
19.30
-1.03%
3,284
0.82
May 18, 2026
19.35
19.50
19.30
19.50
19.50
+0.78%
1,829
0.45
May 15, 2026
19.30
19.40
19.30
19.35
19.35
+0.26%
1,053
0.26
May 14, 2026
19.40
19.50
19.30
19.30
19.30
-0.52%
4,339
1.09
May 13, 2026
19.50
19.50
19.35
19.40
19.40
0.00%
805
0.20
May 12, 2026
19.45
19.55
19.40
19.40
19.40
-0.26%
3,547
0.87
May 11, 2026
19.45
19.50
19.45
19.45
19.45
-0.26%
1,228
0.29
May 08, 2026
19.60
19.60
19.45
19.50
19.50
-0.51%
4,358
1.04
May 07, 2026
19.50
19.75
19.50
19.60
19.60
+0.51%
5,021
1.22
May 06, 2026
19.50
19.90
19.40
19.50
19.50
0.00%
20,504
5.33
May 05, 2026
19.60
19.65
19.45
19.50
19.50
-0.51%
5,125
1.36
May 04, 2026
19.80
19.80
19.55
19.60
19.60
-1.01%
786
0.21
May 01, 2026
19.80
19.90
19.60
19.80
19.80
0.00%
0
0.00
Apr 30, 2026
19.60
19.90
19.60
19.80
19.80
+1.54%
860
0.22
Apr 29, 2026
19.70
20.00
19.45
19.50
19.50
-1.02%
17,279
4.64
Apr 28, 2026
19.95
19.95
19.65
19.70
19.70
-0.51%
1,377
0.37
Apr 27, 2026
19.95
20.10
19.70
19.80
19.80
-1.00%
15,629
4.44
Apr 24, 2026
20.30
20.30
19.95
20.00
20.00
-0.99%
1,791
0.51
Apr 23, 2026
20.20
20.30
20.10
20.20
20.20
0.00%
614
0.17
Apr 22, 2026
20.00
20.40
20.00
20.20
20.20
+0.50%
3,139
0.88
Apr 21, 2026
20.30
20.30
19.80
20.10
20.10
+0.50%
2,399
0.61
Apr 20, 2026
20.20
20.30
19.80
20.00
20.00
-1.96%
2,356
0.61
Apr 17, 2026
20.50
20.50
20.30
20.40
20.40
0.00%
438
0.10
Apr 16, 2026
20.70
20.70
20.30
20.40
20.40
-1.45%
1,599
0.37
Apr 15, 2026
20.40
20.80
20.40
20.70
20.70
-0.48%
926
0.20
Apr 14, 2026
20.70
20.80
20.30
20.80
20.80
+0.48%
3,074
0.66
Apr 13, 2026
20.70
20.80
20.20
20.70
20.70
+0.49%
3,044
0.65
Apr 10, 2026
20.40
20.70
20.10
20.60
20.60
+3.52%
4,887
0.99
Apr 09, 2026
20.20
20.20
19.85
19.90
19.90
0.00%
322
0.06
Apr 08, 2026
20.30
20.30
19.80
19.90
19.90
+1.79%
1,571
0.31
Apr 07, 2026
19.30
19.70
19.30
19.55
19.55
0.00%
1,791
0.36
Apr 06, 2026
19.55
19.60
19.30
19.55
19.55
0.00%
0
0.00
Apr 03, 2026
19.55
19.60
19.30
19.55
19.55
0.00%
0
0.00
Apr 02, 2026
19.45
19.60
19.30
19.55
19.55
+0.77%
1,907
0.36
Apr 01, 2026
19.65
19.65
19.20
19.40
19.40
-0.51%
5,472
1.06
Mar 31, 2026
19.60
19.65
19.25
19.50
19.50
+1.04%
714
0.14
Mar 30, 2026
19.15
19.40
19.15
19.30
19.30
0.00%
382
0.07
Mar 27, 2026
19.15
19.35
19.15
19.30
19.30
+0.78%
674
0.13
Mar 26, 2026
19.15
19.35
19.15
19.15
19.15
-0.78%
1,262
0.24
Mar 25, 2026
19.15
19.40
19.15
19.30
19.30
+0.78%
1,002
0.19
Mar 24, 2026
19.35
19.35
19.05
19.15
19.15
-0.78%
665
0.13
Rows: