Education
About Us
Working with TipRanks
Follow Us
Iberpapel Gestion SA (ES:IBG)
BME:IBG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
19.55
19.90
19.50
19.50
19.50
0.00%
9,632
1.86
Mar 19, 2026
19.55
19.65
19.50
19.50
19.50
-1.76%
11,228
2.23
Mar 18, 2026
19.75
19.90
19.50
19.85
19.85
+1.28%
3,152
0.60
Mar 17, 2026
19.60
19.75
19.50
19.60
19.60
0.00%
919
0.17
Mar 16, 2026
19.55
19.75
19.50
19.60
19.60
+0.26%
2,816
0.52
Mar 13, 2026
19.85
19.90
19.50
19.55
19.55
-1.26%
790
0.15
Mar 12, 2026
19.75
19.90
19.70
19.80
19.80
-0.75%
41,687
8.68
Mar 11, 2026
19.90
19.95
19.40
19.95
19.95
+0.76%
2,717
0.54
Mar 10, 2026
19.65
19.90
19.65
19.80
19.80
+1.02%
1,607
0.31
Mar 09, 2026
19.65
19.95
19.35
19.60
19.60
-1.75%
4,221
0.81
Mar 06, 2026
19.90
20.10
19.65
19.95
19.95
+0.25%
5,018
0.97
Mar 05, 2026
20.10
20.40
19.90
19.90
19.90
-1.49%
2,811
0.55
Mar 04, 2026
20.40
21.00
20.10
20.20
20.20
-1.94%
5,584
1.10
Mar 03, 2026
20.60
20.90
20.60
20.60
20.60
-2.37%
3,213
0.61
Mar 02, 2026
20.50
21.20
20.50
21.10
21.10
+0.48%
7,410
1.41
Feb 27, 2026
21.10
21.10
20.80
21.00
21.00
-0.47%
3,811
0.72
Feb 26, 2026
20.70
21.10
20.70
21.10
21.10
+1.44%
5,004
0.94
Feb 25, 2026
20.90
20.90
20.70
20.80
20.80
0.00%
1,709
0.32
Feb 24, 2026
20.60
20.80
20.60
20.80
20.80
+0.48%
3,503
0.63
Feb 23, 2026
20.50
20.80
20.50
20.70
20.70
-0.96%
3,414
0.62
Feb 20, 2026
21.00
21.00
20.60
20.90
20.90
0.00%
1,774
0.32
Feb 19, 2026
20.70
21.00
20.70
20.90
20.90
0.00%
476
0.08
Feb 18, 2026
21.10
21.40
20.70
20.90
20.90
-1.88%
2,636
0.47
Feb 17, 2026
21.10
21.40
20.90
21.30
21.30
+0.95%
2,764
0.49
Feb 16, 2026
21.00
21.10
21.00
21.10
21.10
0.00%
376
0.07
Feb 13, 2026
21.00
21.20
21.00
21.10
21.10
+0.48%
3,089
0.53
Feb 12, 2026
21.00
21.20
20.80
21.00
21.00
-0.47%
7,464
1.28
Feb 11, 2026
20.90
21.20
20.50
21.10
21.10
+0.48%
9,696
1.70
Feb 10, 2026
20.90
21.10
20.90
21.00
21.00
0.00%
1,524
0.27
Feb 09, 2026
21.10
21.10
20.90
21.00
21.00
0.00%
942
0.16
Feb 06, 2026
21.10
21.10
20.70
21.00
21.00
-0.47%
3,880
0.67
Feb 05, 2026
21.00
21.10
21.00
21.10
21.10
+0.48%
839
0.15
Feb 04, 2026
21.10
21.10
21.00
21.00
21.00
0.00%
680
0.12
Feb 03, 2026
20.90
21.10
20.50
21.00
21.00
+0.48%
4,126
0.71
Feb 02, 2026
20.80
21.00
20.40
20.90
20.90
+0.48%
7,904
1.39
Jan 30, 2026
20.80
21.30
20.70
20.80
20.80
0.00%
2,852
0.50
Jan 29, 2026
21.30
21.30
20.80
20.80
20.80
+0.97%
3,532
0.61
Jan 28, 2026
21.00
21.00
20.60
20.60
20.60
-1.90%
629
0.11
Jan 27, 2026
21.00
21.10
21.00
21.00
21.00
+0.96%
2,724
0.47
Jan 26, 2026
20.50
20.80
20.40
20.80
20.80
+1.46%
5,001
0.88
Jan 23, 2026
20.50
20.70
20.50
20.50
20.50
0.00%
574
0.10
Jan 22, 2026
20.80
21.00
20.40
20.50
20.50
0.00%
24,302
4.46
Jan 21, 2026
20.60
20.80
20.40
20.50
20.50
-1.91%
634
0.12
Jan 20, 2026
20.60
20.90
20.50
20.90
20.90
+2.45%
25,793
5.07
Jan 19, 2026
20.90
20.90
20.40
20.40
20.40
-2.86%
1,787
0.35
Jan 16, 2026
20.80
21.00
20.00
21.00
21.00
+0.96%
22,839
4.76
Jan 15, 2026
20.30
20.80
20.30
20.80
20.80
+1.46%
5,690
1.19
Jan 14, 2026
20.80
20.90
20.20
20.50
20.50
-0.97%
4,068
0.77
Jan 13, 2026
20.60
20.80
19.90
20.70
20.70
+0.49%
21,435
4.23
Jan 12, 2026
20.60
20.70
20.30
20.60
20.60
-0.48%
4,774
0.95
Rows: