Iberpapel Gestion SA (ES:IBG)
BME:IBG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
20.70
20.80
20.20
20.70
20.70
+0.49%
3,044
0.65
Apr 10, 2026
20.40
20.70
20.10
20.60
20.60
+3.52%
4,887
0.99
Apr 09, 2026
20.20
20.20
19.85
19.90
19.90
0.00%
322
0.06
Apr 08, 2026
20.30
20.30
19.80
19.90
19.90
+1.79%
1,571
0.31
Apr 07, 2026
19.30
19.70
19.30
19.55
19.55
0.00%
1,791
0.36
Apr 06, 2026
19.55
19.60
19.30
19.55
19.55
0.00%
0
0.00
Apr 03, 2026
19.55
19.60
19.30
19.55
19.55
0.00%
0
0.00
Apr 02, 2026
19.45
19.60
19.30
19.55
19.55
+0.77%
1,907
0.36
Apr 01, 2026
19.65
19.65
19.20
19.40
19.40
-0.51%
5,472
1.06
Mar 31, 2026
19.60
19.65
19.25
19.50
19.50
+1.04%
714
0.14
Mar 30, 2026
19.15
19.40
19.15
19.30
19.30
0.00%
382
0.07
Mar 27, 2026
19.15
19.35
19.15
19.30
19.30
+0.78%
674
0.13
Mar 26, 2026
19.15
19.35
19.15
19.15
19.15
-0.78%
1,262
0.24
Mar 25, 2026
19.15
19.40
19.15
19.30
19.30
+0.78%
1,002
0.19
Mar 24, 2026
19.35
19.35
19.05
19.15
19.15
-0.78%
665
0.12
Mar 23, 2026
19.50
19.50
19.00
19.30
19.30
-1.03%
6,322
1.20
Mar 20, 2026
19.55
19.90
19.50
19.50
19.50
0.00%
9,632
1.86
Mar 19, 2026
19.55
19.65
19.50
19.50
19.50
-1.76%
11,228
2.23
Mar 18, 2026
19.75
19.90
19.50
19.85
19.85
+1.28%
3,152
0.60
Mar 17, 2026
19.60
19.75
19.50
19.60
19.60
0.00%
919
0.17
Mar 16, 2026
19.55
19.75
19.50
19.60
19.60
+0.26%
2,816
0.52
Mar 13, 2026
19.85
19.90
19.50
19.55
19.55
-1.26%
790
0.15
Mar 12, 2026
19.75
19.90
19.70
19.80
19.80
-0.75%
41,687
8.68
Mar 11, 2026
19.90
19.95
19.40
19.95
19.95
+0.76%
2,717
0.54
Mar 10, 2026
19.65
19.90
19.65
19.80
19.80
+1.02%
1,607
0.31
Mar 09, 2026
19.65
19.95
19.35
19.60
19.60
-1.75%
4,221
0.81
Mar 06, 2026
19.90
20.10
19.65
19.95
19.95
+0.25%
5,018
0.97
Mar 05, 2026
20.10
20.40
19.90
19.90
19.90
-1.49%
2,811
0.55
Mar 04, 2026
20.40
21.00
20.10
20.20
20.20
-1.94%
5,584
1.10
Mar 03, 2026
20.60
20.90
20.60
20.60
20.60
-2.37%
3,213
0.61
Mar 02, 2026
20.50
21.20
20.50
21.10
21.10
+0.48%
7,410
1.41
Feb 27, 2026
21.10
21.10
20.80
21.00
21.00
-0.47%
3,811
0.72
Feb 26, 2026
20.70
21.10
20.70
21.10
21.10
+1.44%
5,004
0.94
Feb 25, 2026
20.90
20.90
20.70
20.80
20.80
0.00%
1,709
0.32
Feb 24, 2026
20.60
20.80
20.60
20.80
20.80
+0.48%
3,503
0.63
Feb 23, 2026
20.50
20.80
20.50
20.70
20.70
-0.96%
3,414
0.62
Feb 20, 2026
21.00
21.00
20.60
20.90
20.90
0.00%
1,774
0.32
Feb 19, 2026
20.70
21.00
20.70
20.90
20.90
0.00%
476
0.08
Feb 18, 2026
21.10
21.40
20.70
20.90
20.90
-1.88%
2,636
0.47
Feb 17, 2026
21.10
21.40
20.90
21.30
21.30
+0.95%
2,764
0.49
Feb 16, 2026
21.00
21.10
21.00
21.10
21.10
0.00%
376
0.07
Feb 13, 2026
21.00
21.20
21.00
21.10
21.10
+0.48%
3,089
0.53
Feb 12, 2026
21.00
21.20
20.80
21.00
21.00
-0.47%
7,464
1.28
Feb 11, 2026
20.90
21.20
20.50
21.10
21.10
+0.48%
9,696
1.70
Feb 10, 2026
20.90
21.10
20.90
21.00
21.00
0.00%
1,524
0.27
Feb 09, 2026
21.10
21.10
20.90
21.00
21.00
0.00%
942
0.16
Feb 06, 2026
21.10
21.10
20.70
21.00
21.00
-0.47%
3,880
0.67
Feb 05, 2026
21.00
21.10
21.00
21.10
21.10
+0.48%
839
0.15
Feb 04, 2026
21.10
21.10
21.00
21.00
21.00
0.00%
680
0.12
Feb 03, 2026
20.90
21.10
20.50
21.00
21.00
+0.48%
4,126
0.71
Rows: