Iberdrola (ES:IBE)
BME:IBE
Want to see ES:IBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
19.66
19.81
19.65
19.73
19.73
+0.79%
5,476,696
0.49
May 22, 2026
19.66
19.75
19.58
19.58
19.58
-0.58%
6,049,659
0.54
May 21, 2026
19.52
19.75
19.47
19.69
19.69
+0.46%
9,567,014
0.85
May 20, 2026
19.62
19.68
19.35
19.61
19.60
+0.18%
7,877,182
0.70
May 19, 2026
19.51
19.62
19.45
19.57
19.57
+0.75%
7,753,569
0.69
May 18, 2026
19.09
19.45
19.05
19.43
19.42
+1.17%
6,851,296
0.60
May 15, 2026
19.50
19.50
19.20
19.20
19.20
-1.89%
21,493,720
1.92
May 14, 2026
19.69
19.69
19.51
19.57
19.57
0.00%
4,322,199
0.39
May 13, 2026
19.42
19.62
19.37
19.57
19.57
+0.69%
15,956,020
1.44
May 12, 2026
19.51
19.65
19.34
19.44
19.43
-0.89%
9,795,715
0.88
May 11, 2026
19.42
19.68
19.26
19.61
19.61
+0.80%
7,920,592
0.71
May 08, 2026
19.50
19.58
19.33
19.46
19.45
-0.87%
11,651,390
1.04
May 07, 2026
19.78
19.78
19.43
19.63
19.62
-0.68%
8,547,507
0.77
May 06, 2026
19.84
19.85
19.57
19.76
19.76
+0.10%
17,864,830
1.62
May 05, 2026
19.56
19.76
19.40
19.74
19.74
+0.92%
21,714,450
2.01
May 04, 2026
19.97
19.97
19.47
19.56
19.56
-1.96%
20,253,540
1.91
May 01, 2026
19.95
20.03
19.73
19.95
19.95
0.00%
0
0.00
Apr 30, 2026
19.95
20.03
19.73
19.95
19.95
+0.18%
12,502,840
1.17
Apr 29, 2026
19.81
20.11
19.71
19.92
19.91
-1.22%
12,292,930
1.15
Apr 28, 2026
20.02
20.23
20.02
20.16
20.16
+0.85%
5,307,540
0.49
Apr 27, 2026
19.78
20.10
19.78
19.99
19.99
+0.33%
6,766,204
0.63
Apr 24, 2026
19.95
20.04
19.82
19.93
19.92
-0.47%
14,999,620
1.41
Apr 23, 2026
19.85
20.11
19.77
20.02
20.02
+0.40%
15,697,700
1.49
Apr 22, 2026
19.81
20.09
19.81
19.94
19.94
+0.05%
7,702,211
0.73
Apr 21, 2026
19.83
20.03
19.83
19.93
19.93
+0.30%
9,717,105
0.93
Apr 20, 2026
19.88
19.96
19.78
19.87
19.87
+0.35%
7,071,667
0.68
Apr 17, 2026
19.78
20.07
19.66
19.80
19.80
-0.30%
25,252,400
2.47
Apr 16, 2026
19.83
19.97
19.74
19.86
19.86
-0.15%
10,865,400
1.07
Apr 15, 2026
19.93
20.05
19.83
19.89
19.89
-0.50%
13,855,620
1.37
Apr 14, 2026
19.96
20.04
19.78
19.99
19.99
-0.20%
8,553,344
0.85
Apr 13, 2026
20.22
20.30
19.94
20.03
20.03
-1.43%
7,436,972
0.73
Apr 10, 2026
20.40
20.43
20.27
20.32
20.32
-0.78%
8,046,226
0.79
Apr 09, 2026
20.25
20.48
20.25
20.48
20.48
+0.99%
8,087,285
0.76
Apr 08, 2026
20.60
20.60
20.02
20.28
20.28
+0.10%
10,444,750
0.99
Apr 07, 2026
20.30
20.45
20.23
20.26
20.26
-0.49%
6,460,534
0.61
Apr 06, 2026
20.36
20.36
20.35
20.36
20.36
0.00%
0
0.00
Apr 03, 2026
20.36
20.37
20.01
20.36
20.36
0.00%
0
0.00
Apr 02, 2026
20.08
20.37
20.01
20.36
20.36
+1.45%
6,716,651
0.59
Apr 01, 2026
20.00
20.20
19.96
20.07
20.07
+1.65%
12,364,470
1.10
Mar 31, 2026
19.80
19.88
19.73
19.75
19.74
+0.13%
14,039,500
1.27
Mar 30, 2026
19.17
19.72
19.16
19.72
19.72
+3.11%
11,544,190
1.06
Mar 27, 2026
19.31
19.31
18.97
19.13
19.12
-0.44%
8,496,290
0.78
Mar 26, 2026
19.27
19.39
19.08
19.21
19.21
-0.97%
8,844,844
0.82
Mar 25, 2026
19.35
19.51
19.29
19.40
19.40
+0.51%
7,607,333
0.71
Mar 24, 2026
19.09
19.30
19.02
19.30
19.30
+1.18%
11,867,230
1.13
Mar 23, 2026
18.81
19.61
18.73
19.08
19.07
-0.52%
11,996,070
1.16
Mar 20, 2026
19.66
19.76
19.11
19.18
19.17
-1.96%
27,956,570
2.81
Mar 19, 2026
19.40
19.66
19.36
19.56
19.56
-0.64%
18,532,450
1.90
Mar 18, 2026
20.03
20.05
19.59
19.69
19.68
-1.62%
16,546,211
1.70
Mar 17, 2026
19.75
20.03
19.75
20.01
20.01
+1.42%
8,214,769
0.84
Rows: