Education
About Us
Working with TipRanks
Follow Us
Iberdrola (ES:IBE)
BME:IBE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
19.06
19.28
18.97
19.14
19.14
+0.74%
8,727,550
0.99
Feb 03, 2026
18.89
19.09
18.81
19.00
19.00
+0.56%
7,003,540
0.80
Feb 02, 2026
18.92
19.12
18.88
18.89
18.89
-0.18%
7,225,392
0.82
Jan 30, 2026
18.85
19.10
18.83
18.93
18.93
+0.19%
17,425,109
2.02
Jan 29, 2026
18.80
19.06
18.66
18.89
18.89
+0.59%
7,712,328
0.90
Jan 28, 2026
18.67
18.86
18.53
18.78
18.78
+0.13%
7,092,004
0.83
Jan 27, 2026
18.73
18.85
18.58
18.76
18.76
+0.46%
7,513,591
0.88
Jan 26, 2026
18.42
18.67
18.36
18.67
18.67
+1.69%
6,447,536
0.75
Jan 23, 2026
18.44
18.44
18.25
18.36
18.36
-0.30%
5,906,035
0.68
Jan 22, 2026
18.38
18.60
18.29
18.42
18.42
+0.44%
6,961,475
0.81
Jan 21, 2026
18.46
18.46
18.27
18.34
18.34
-0.43%
6,082,459
0.71
Jan 20, 2026
18.51
18.52
18.32
18.42
18.42
-0.89%
13,487,630
1.57
Jan 19, 2026
18.70
18.73
18.48
18.58
18.58
+0.05%
6,538,931
0.76
Jan 16, 2026
18.29
18.57
18.18
18.57
18.57
+1.53%
10,276,520
1.22
Jan 15, 2026
18.40
18.44
18.19
18.29
18.29
-0.38%
8,342,358
0.99
Jan 14, 2026
18.30
18.50
18.25
18.36
18.36
+0.60%
13,746,920
1.65
Jan 13, 2026
18.40
18.43
18.13
18.25
18.25
-0.79%
8,676,690
1.02
Jan 12, 2026
18.63
18.67
18.40
18.40
18.40
-1.60%
31,839,580
3.93
Jan 09, 2026
18.91
18.99
18.84
18.90
18.70
-0.21%
5,394,403
0.66
Jan 08, 2026
19.00
19.08
18.89
18.94
18.73
-0.29%
6,651,817
0.82
Jan 07, 2026
18.88
19.18
18.81
19.00
18.79
+1.31%
29,236,290
3.78
Jan 06, 2026
18.60
18.99
18.50
18.75
18.55
+0.69%
16,081,740
2.13
Jan 05, 2026
18.63
18.86
18.49
18.62
18.42
-0.05%
13,727,930
1.82
Jan 02, 2026
18.37
18.73
18.37
18.63
18.43
+0.89%
6,577,638
0.85
Jan 01, 2026
18.47
18.57
18.47
18.47
18.26
0.00%
0
0.00
Dec 31, 2025
18.49
18.57
18.47
18.47
18.26
+0.05%
4,047,903
0.51
Dec 30, 2025
18.31
18.49
18.31
18.46
18.25
+0.68%
3,935,172
0.50
Dec 29, 2025
18.24
18.37
18.19
18.33
18.13
+0.22%
6,258,921
0.78
Dec 26, 2025
18.29
18.34
18.20
18.29
18.09
0.00%
0
0.00
Dec 25, 2025
18.29
18.34
18.20
18.29
18.09
0.00%
0
0.00
Dec 24, 2025
18.20
18.34
18.20
18.29
18.09
+0.33%
1,546,396
0.19
Dec 23, 2025
18.08
18.28
18.04
18.23
18.03
+0.86%
5,010,709
0.59
Dec 22, 2025
18.05
18.13
17.94
18.08
17.88
-0.74%
6,852,398
0.80
Dec 19, 2025
18.04
18.24
17.86
18.21
18.01
+1.48%
13,662,610
1.62
Dec 18, 2025
18.06
18.11
17.93
17.95
17.75
0.00%
9,224,529
1.10
Dec 17, 2025
18.03
18.08
17.87
17.95
17.75
-0.17%
8,830,339
1.02
Dec 16, 2025
18.11
18.18
17.96
17.98
17.78
-0.74%
8,125,815
0.94
Dec 15, 2025
17.99
18.18
17.90
18.11
17.91
+1.28%
9,859,185
1.14
Dec 12, 2025
17.73
17.91
17.71
17.88
17.69
+0.96%
7,169,037
0.83
Dec 11, 2025
17.68
17.81
17.54
17.71
17.52
-0.59%
13,033,210
1.52
Dec 10, 2025
17.87
17.92
17.78
17.82
17.62
-0.31%
10,374,320
1.21
Dec 09, 2025
18.01
18.07
17.85
17.87
17.68
-0.44%
9,939,008
1.16
Dec 08, 2025
17.93
18.03
17.91
17.95
17.76
-0.11%
4,008,873
0.47
Dec 05, 2025
17.91
18.03
17.87
17.97
17.78
+0.25%
5,395,721
0.63
Dec 04, 2025
18.01
18.04
17.89
17.93
17.73
-0.47%
5,770,244
0.67
Dec 03, 2025
18.04
18.18
18.01
18.01
17.81
-0.44%
15,908,570
1.89
Dec 02, 2025
18.04
18.24
18.01
18.09
17.89
+0.81%
23,342,470
2.85
Dec 01, 2025
18.08
18.23
17.95
17.95
17.75
-1.32%
8,108,805
0.99
Nov 28, 2025
18.25
18.25
18.09
18.19
17.99
-0.17%
5,352,678
0.66
Nov 27, 2025
18.27
18.28
18.13
18.22
18.02
-0.30%
2,852,643
0.35
Rows: