Education
About Us
Working with TipRanks
Follow Us
Iberdrola (ES:IBE)
BME:IBE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
18.05
18.13
17.94
18.08
18.08
-0.74%
6,852,398
0.80
Dec 19, 2025
18.04
18.24
17.86
18.21
18.21
+1.48%
13,662,610
1.62
Dec 18, 2025
18.06
18.11
17.93
17.95
17.95
0.00%
9,224,529
1.10
Dec 17, 2025
18.03
18.08
17.87
17.95
17.95
-0.17%
8,830,339
1.02
Dec 16, 2025
18.11
18.18
17.96
17.98
17.98
-0.75%
8,125,815
0.94
Dec 15, 2025
17.99
18.18
17.90
18.11
18.11
+1.29%
9,859,185
1.14
Dec 12, 2025
17.73
17.91
17.71
17.88
17.88
+0.96%
7,169,037
0.83
Dec 11, 2025
17.68
17.81
17.54
17.71
17.71
-0.59%
13,033,210
1.52
Dec 10, 2025
17.87
17.92
17.78
17.82
17.82
-0.31%
10,374,320
1.21
Dec 09, 2025
18.01
18.07
17.85
17.87
17.87
-0.45%
9,939,008
1.16
Dec 08, 2025
17.93
18.03
17.91
17.95
17.95
-0.11%
4,008,873
0.47
Dec 05, 2025
17.91
18.03
17.87
17.97
17.97
+0.25%
5,395,721
0.63
Dec 04, 2025
18.01
18.04
17.89
17.93
17.93
-0.47%
5,770,244
0.67
Dec 03, 2025
18.04
18.18
18.01
18.01
18.01
-0.44%
15,908,570
1.89
Dec 02, 2025
18.04
18.24
18.01
18.09
18.09
+0.81%
23,342,471
2.85
Dec 01, 2025
18.08
18.23
17.95
17.95
17.95
-1.32%
8,108,805
0.99
Nov 28, 2025
18.25
18.25
18.09
18.19
18.19
-0.16%
5,352,678
0.66
Nov 27, 2025
18.27
18.28
18.13
18.22
18.22
-0.30%
2,852,643
0.35
Nov 26, 2025
17.98
18.27
17.96
18.27
18.27
+1.30%
7,583,488
0.93
Nov 25, 2025
18.01
18.07
17.94
18.04
18.04
+0.19%
4,908,568
0.61
Nov 24, 2025
17.96
18.09
17.90
18.00
18.00
+0.36%
13,614,510
1.68
Nov 21, 2025
18.07
18.14
17.94
17.94
17.94
-0.53%
9,197,610
1.12
Nov 20, 2025
17.87
18.13
17.86
18.03
18.03
+0.73%
6,125,749
0.75
Nov 19, 2025
17.95
18.02
17.84
17.90
17.90
-0.53%
7,316,802
0.90
Nov 18, 2025
18.05
18.10
17.96
18.00
18.00
-0.83%
5,910,297
0.73
Nov 17, 2025
18.00
18.15
17.97
18.15
18.15
+0.61%
5,311,684
0.66
Nov 14, 2025
17.90
18.04
17.86
18.04
18.04
+0.33%
20,099,311
2.55
Nov 13, 2025
17.94
18.01
17.81
17.98
17.98
+0.45%
6,154,618
0.78
Nov 12, 2025
17.83
18.00
17.82
17.90
17.90
+0.96%
7,702,962
0.98
Nov 11, 2025
17.70
17.77
17.51
17.73
17.73
+0.57%
5,330,304
0.68
Nov 10, 2025
17.66
17.70
17.53
17.63
17.63
-0.09%
10,223,200
1.32
Nov 07, 2025
17.80
17.83
17.56
17.64
17.64
-0.73%
6,441,138
0.83
Nov 06, 2025
17.93
17.93
17.63
17.77
17.77
-0.06%
7,454,992
0.97
Nov 05, 2025
17.85
17.85
17.65
17.78
17.78
-0.08%
5,280,738
0.69
Nov 04, 2025
17.49
17.83
17.39
17.80
17.80
+1.48%
6,659,417
0.87
Nov 03, 2025
17.54
17.57
17.42
17.54
17.54
-0.17%
3,853,512
0.50
Oct 31, 2025
17.57
17.70
17.51
17.57
17.57
+0.03%
6,174,743
0.79
Oct 30, 2025
17.59
17.68
17.45
17.56
17.56
-0.40%
10,731,600
1.38
Oct 29, 2025
17.70
17.71
17.49
17.63
17.63
-0.40%
7,281,823
0.93
Oct 28, 2025
17.50
17.70
17.31
17.70
17.70
+3.42%
8,589,218
1.10
Oct 27, 2025
17.12
17.18
16.98
17.12
17.12
-0.09%
6,525,110
0.83
Oct 24, 2025
17.02
17.17
16.98
17.13
17.13
+0.53%
5,380,126
0.68
Oct 23, 2025
16.86
17.08
16.86
17.04
17.04
+0.65%
10,785,930
1.28
Oct 22, 2025
17.09
17.22
16.89
16.93
16.93
-0.76%
5,408,132
0.64
Oct 21, 2025
17.08
17.23
17.06
17.06
17.06
-0.06%
3,591,285
0.42
Oct 20, 2025
16.95
17.19
16.91
17.07
17.07
+0.71%
6,061,028
0.68
Oct 17, 2025
16.83
16.95
16.66
16.95
16.95
+0.83%
9,909,719
1.12
Oct 16, 2025
16.83
16.84
16.62
16.81
16.81
+0.33%
18,482,600
2.14
Oct 15, 2025
16.74
16.85
16.65
16.76
16.76
+0.03%
5,669,580
0.65
Oct 14, 2025
16.63
16.78
16.59
16.75
16.75
+1.21%
6,748,052
0.78
Rows: