Education
About Us
Working with TipRanks
Follow Us
Iberdrola (ES:IBE)
BME:IBE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
19.66
19.76
19.11
19.18
19.18
-1.97%
27,956,570
2.88
Mar 19, 2026
19.40
19.66
19.36
19.56
19.56
-0.64%
18,532,449
1.95
Mar 18, 2026
20.03
20.05
19.59
19.69
19.69
-1.62%
16,546,211
1.75
Mar 17, 2026
19.75
20.03
19.75
20.01
20.01
+1.42%
8,214,770
0.87
Mar 16, 2026
19.68
19.92
19.66
19.73
19.73
-0.38%
6,566,451
0.69
Mar 13, 2026
19.55
19.98
19.42
19.81
19.81
+1.36%
7,681,979
0.81
Mar 12, 2026
19.15
19.58
19.12
19.54
19.54
+1.72%
8,250,179
0.86
Mar 11, 2026
19.30
19.37
19.12
19.21
19.21
-1.11%
8,276,960
0.87
Mar 10, 2026
19.30
19.57
19.30
19.43
19.43
+1.60%
9,421,746
0.98
Mar 09, 2026
18.80
19.21
18.66
19.12
19.12
-0.49%
8,227,165
0.85
Mar 06, 2026
19.32
19.46
19.02
19.22
19.22
-0.44%
11,005,350
1.14
Mar 05, 2026
19.43
19.62
19.17
19.30
19.30
-0.34%
11,813,390
1.24
Mar 04, 2026
18.99
19.51
18.94
19.37
19.37
+1.57%
12,024,110
1.28
Mar 03, 2026
19.43
19.50
18.90
19.07
19.07
-3.69%
26,276,131
2.90
Mar 02, 2026
20.19
20.20
19.65
19.80
19.80
-1.27%
13,199,470
1.45
Feb 27, 2026
19.80
20.24
19.75
20.05
20.05
0.00%
11,581,280
1.25
Feb 26, 2026
20.23
20.32
19.95
20.05
20.05
-1.47%
16,258,480
1.78
Feb 25, 2026
20.05
20.35
19.76
20.35
20.35
+1.50%
7,830,069
0.86
Feb 24, 2026
19.97
20.26
19.87
20.05
20.05
+1.01%
10,283,760
1.14
Feb 23, 2026
19.78
19.90
19.72
19.85
19.85
+0.43%
5,973,860
0.66
Feb 20, 2026
19.54
19.77
19.42
19.77
19.77
+1.26%
9,500,553
1.06
Feb 19, 2026
19.81
19.87
19.22
19.52
19.52
-2.64%
10,047,130
1.11
Feb 18, 2026
20.13
20.25
20.05
20.05
20.05
-0.20%
13,142,110
1.47
Feb 17, 2026
20.19
20.38
20.05
20.09
20.09
+0.15%
6,852,063
0.77
Feb 16, 2026
19.92
20.15
19.84
20.07
20.07
+0.05%
7,337,342
0.82
Feb 13, 2026
20.02
20.07
19.73
20.06
20.06
+0.25%
9,082,031
1.02
Feb 12, 2026
20.00
20.09
19.56
20.01
20.01
+0.05%
9,495,843
1.08
Feb 11, 2026
19.67
20.06
19.65
20.00
20.00
+2.09%
10,147,620
1.13
Feb 10, 2026
19.64
19.66
19.43
19.59
19.59
+0.15%
13,396,460
1.51
Feb 09, 2026
19.41
19.58
19.31
19.56
19.56
+1.01%
7,570,971
0.85
Feb 06, 2026
19.15
19.43
19.12
19.37
19.37
+1.12%
7,556,091
0.86
Feb 05, 2026
19.01
19.15
18.91
19.15
19.15
+0.08%
9,732,166
1.10
Feb 04, 2026
19.06
19.28
18.97
19.14
19.14
+0.74%
8,727,550
0.99
Feb 03, 2026
18.89
19.09
18.81
19.00
19.00
+0.56%
7,003,540
0.80
Feb 02, 2026
18.92
19.12
18.88
18.89
18.89
-0.18%
7,225,392
0.82
Jan 30, 2026
18.85
19.10
18.83
18.93
18.93
+0.19%
17,425,109
2.02
Jan 29, 2026
18.80
19.06
18.66
18.89
18.89
+0.59%
7,712,328
0.90
Jan 28, 2026
18.67
18.86
18.53
18.78
18.78
+0.13%
7,092,004
0.83
Jan 27, 2026
18.73
18.85
18.58
18.76
18.76
+0.46%
7,513,591
0.88
Jan 26, 2026
18.42
18.67
18.36
18.67
18.67
+1.69%
6,447,536
0.75
Jan 23, 2026
18.44
18.44
18.25
18.36
18.36
-0.30%
5,906,035
0.68
Jan 22, 2026
18.38
18.60
18.29
18.42
18.42
+0.44%
6,961,475
0.81
Jan 21, 2026
18.46
18.46
18.27
18.34
18.34
-0.43%
6,082,459
0.71
Jan 20, 2026
18.51
18.52
18.32
18.42
18.42
-0.89%
13,487,630
1.57
Jan 19, 2026
18.70
18.73
18.48
18.58
18.58
+0.05%
6,538,931
0.76
Jan 16, 2026
18.29
18.57
18.18
18.57
18.57
+1.53%
10,276,520
1.22
Jan 15, 2026
18.40
18.44
18.19
18.29
18.29
-0.38%
8,342,358
0.99
Jan 14, 2026
18.30
18.50
18.25
18.36
18.36
+0.60%
13,746,920
1.65
Jan 13, 2026
18.40
18.43
18.13
18.25
18.25
-0.79%
8,676,690
1.02
Jan 12, 2026
18.63
18.67
18.40
18.40
18.40
-1.60%
31,839,580
3.93
Rows: