Iberdrola (ES:IBE)
BME:IBE
Want to see ES:IBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
19.95
20.03
19.73
19.95
19.95
+0.18%
12,502,840
1.20
Apr 29, 2026
19.81
20.11
19.71
19.92
19.92
-1.22%
12,292,930
1.17
Apr 28, 2026
20.02
20.23
20.02
20.16
20.16
+0.85%
5,307,540
0.50
Apr 27, 2026
19.78
20.10
19.78
19.99
19.99
+0.33%
6,766,204
0.64
Apr 24, 2026
19.95
20.04
19.82
19.93
19.93
-0.47%
14,999,620
1.44
Apr 23, 2026
19.85
20.11
19.77
20.02
20.02
+0.40%
15,697,700
1.53
Apr 22, 2026
19.81
20.09
19.81
19.94
19.94
+0.05%
7,702,211
0.75
Apr 21, 2026
19.83
20.03
19.83
19.93
19.93
+0.30%
9,717,105
0.95
Apr 20, 2026
19.88
19.96
19.78
19.87
19.87
+0.35%
7,071,667
0.70
Apr 17, 2026
19.78
20.07
19.66
19.80
19.80
-0.30%
25,252,400
2.53
Apr 16, 2026
19.83
19.97
19.74
19.86
19.86
-0.15%
10,865,400
1.10
Apr 15, 2026
19.93
20.05
19.83
19.89
19.89
-0.50%
13,855,620
1.41
Apr 14, 2026
19.96
20.04
19.78
19.99
19.99
-0.20%
8,553,344
0.87
Apr 13, 2026
20.22
20.30
19.94
20.03
20.03
-1.43%
7,436,972
0.75
Apr 10, 2026
20.40
20.43
20.27
20.32
20.32
-0.78%
8,046,226
0.81
Apr 09, 2026
20.25
20.48
20.25
20.48
20.48
+0.99%
8,087,285
0.78
Apr 08, 2026
20.60
20.60
20.02
20.28
20.28
+0.10%
10,444,750
1.02
Apr 07, 2026
20.30
20.45
20.23
20.26
20.26
-0.49%
6,460,534
0.63
Apr 06, 2026
20.36
20.36
20.35
20.36
20.36
0.00%
0
0.00
Apr 03, 2026
20.36
20.37
20.01
20.36
20.36
0.00%
0
0.00
Apr 02, 2026
20.08
20.37
20.01
20.36
20.36
+1.44%
6,716,651
0.61
Apr 01, 2026
20.00
20.20
19.96
20.07
20.07
+1.65%
12,364,470
1.12
Mar 31, 2026
19.80
19.88
19.73
19.75
19.75
+0.13%
14,039,500
1.30
Mar 30, 2026
19.17
19.72
19.16
19.72
19.72
+3.11%
11,544,190
1.08
Mar 27, 2026
19.31
19.31
18.97
19.13
19.13
-0.44%
8,496,290
0.80
Mar 26, 2026
19.27
19.39
19.08
19.21
19.21
-0.98%
8,844,844
0.84
Mar 25, 2026
19.35
19.51
19.29
19.40
19.40
+0.52%
7,607,333
0.73
Mar 24, 2026
19.09
19.30
19.02
19.30
19.30
+1.18%
11,867,230
1.16
Mar 23, 2026
18.81
19.61
18.73
19.08
19.08
-0.52%
11,996,070
1.19
Mar 20, 2026
19.66
19.76
19.11
19.18
19.18
-1.97%
27,956,570
2.88
Mar 19, 2026
19.40
19.66
19.36
19.56
19.56
-0.64%
18,532,449
1.95
Mar 18, 2026
20.03
20.05
19.59
19.69
19.69
-1.62%
16,546,211
1.75
Mar 17, 2026
19.75
20.03
19.75
20.01
20.01
+1.42%
8,214,770
0.87
Mar 16, 2026
19.68
19.92
19.66
19.73
19.73
-0.38%
6,566,451
0.69
Mar 13, 2026
19.55
19.98
19.42
19.81
19.81
+1.36%
7,681,979
0.81
Mar 12, 2026
19.15
19.58
19.12
19.54
19.54
+1.72%
8,250,179
0.86
Mar 11, 2026
19.30
19.37
19.12
19.21
19.21
-1.11%
8,276,960
0.87
Mar 10, 2026
19.30
19.57
19.30
19.43
19.43
+1.60%
9,421,746
0.98
Mar 09, 2026
18.80
19.21
18.66
19.12
19.12
-0.49%
8,227,165
0.85
Mar 06, 2026
19.32
19.46
19.02
19.22
19.22
-0.44%
11,005,350
1.14
Mar 05, 2026
19.43
19.62
19.17
19.30
19.30
-0.34%
11,813,390
1.24
Mar 04, 2026
18.99
19.51
18.94
19.37
19.37
+1.57%
12,024,110
1.28
Mar 03, 2026
19.43
19.50
18.90
19.07
19.07
-3.69%
26,276,131
2.90
Mar 02, 2026
20.19
20.20
19.65
19.80
19.80
-1.27%
13,199,470
1.45
Feb 27, 2026
19.80
20.24
19.75
20.05
20.05
0.00%
11,581,280
1.25
Feb 26, 2026
20.23
20.32
19.95
20.05
20.05
-1.47%
16,258,480
1.78
Feb 25, 2026
20.05
20.35
19.76
20.35
20.35
+1.50%
7,830,069
0.86
Feb 24, 2026
19.97
20.26
19.87
20.05
20.05
+1.01%
10,283,760
1.14
Feb 23, 2026
19.78
19.90
19.72
19.85
19.85
+0.43%
5,973,860
0.66
Feb 20, 2026
19.54
19.77
19.42
19.77
19.77
+1.26%
9,500,553
1.06
Rows: