International Consolidated Airlines (ES:IAG)
BME:IAG
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
4.73
4.78
4.72
4.77
4.77
+3.74%
7,949,063
0.67
May 22, 2026
4.61
4.63
4.53
4.59
4.59
+1.55%
6,649,921
0.57
May 21, 2026
4.58
4.63
4.48
4.52
4.52
-1.16%
7,691,671
0.66
May 20, 2026
4.39
4.60
4.37
4.58
4.58
+4.28%
8,335,823
0.71
May 19, 2026
4.45
4.49
4.36
4.39
4.39
-0.79%
6,331,752
0.54
May 18, 2026
4.26
4.50
4.23
4.42
4.42
+2.41%
10,799,520
0.92
May 15, 2026
4.39
4.39
4.30
4.32
4.32
-2.79%
12,633,920
1.09
May 14, 2026
4.56
4.58
4.44
4.44
4.44
-1.57%
6,490,147
0.56
May 13, 2026
4.62
4.62
4.50
4.52
4.52
-1.48%
11,405,710
1.00
May 12, 2026
4.71
4.80
4.58
4.58
4.58
-3.11%
13,933,480
1.24
May 11, 2026
4.65
4.76
4.58
4.73
4.73
+6.05%
28,651,990
2.62
May 08, 2026
4.34
4.54
4.32
4.46
4.46
-2.62%
11,830,010
1.09
May 07, 2026
4.59
4.65
4.54
4.58
4.58
+1.31%
11,514,140
1.06
May 06, 2026
4.36
4.61
4.35
4.52
4.52
+6.48%
14,163,880
1.32
May 05, 2026
4.22
4.30
4.21
4.25
4.25
+1.58%
6,803,040
0.63
May 04, 2026
4.37
4.37
4.17
4.18
4.18
-3.08%
4,963,595
0.46
May 01, 2026
4.31
4.33
4.14
4.31
4.31
0.00%
0
0.00
Apr 30, 2026
4.16
4.33
4.14
4.31
4.31
+2.54%
6,481,573
0.59
Apr 29, 2026
4.30
4.31
4.20
4.21
4.21
-1.77%
5,740,793
0.52
Apr 28, 2026
4.30
4.34
4.25
4.28
4.28
-0.88%
6,075,890
0.55
Apr 27, 2026
4.37
4.38
4.31
4.32
4.32
-0.46%
3,535,606
0.32
Apr 24, 2026
4.37
4.41
4.30
4.34
4.34
-1.70%
5,916,719
0.54
Apr 23, 2026
4.33
4.42
4.29
4.42
4.42
+1.08%
9,056,338
0.83
Apr 22, 2026
4.53
4.56
4.33
4.37
4.37
-3.17%
14,576,740
1.34
Apr 21, 2026
4.61
4.65
4.50
4.51
4.51
-2.06%
21,257,461
2.00
Apr 20, 2026
4.56
4.62
4.54
4.61
4.61
-2.17%
9,266,235
0.87
Apr 17, 2026
4.47
4.74
4.43
4.71
4.71
+5.94%
17,417,381
1.67
Apr 16, 2026
4.55
4.58
4.43
4.44
4.44
-1.90%
12,436,830
1.20
Apr 15, 2026
4.55
4.60
4.52
4.53
4.53
-0.24%
8,307,765
0.81
Apr 14, 2026
4.45
4.54
4.44
4.54
4.54
+3.09%
8,852,996
0.87
Apr 13, 2026
4.35
4.41
4.32
4.41
4.41
-1.17%
7,835,079
0.77
Apr 10, 2026
4.51
4.55
4.45
4.46
4.46
+0.07%
8,203,371
0.80
Apr 09, 2026
4.43
4.47
4.40
4.45
4.45
-0.60%
7,167,445
0.70
Apr 08, 2026
4.56
4.57
4.46
4.48
4.48
+8.53%
19,201,869
1.90
Apr 07, 2026
4.22
4.25
4.11
4.13
4.13
-1.88%
9,638,737
0.96
Apr 06, 2026
4.21
4.28
4.09
4.21
4.21
0.00%
0
0.00
Apr 03, 2026
4.21
4.28
4.09
4.21
4.21
0.00%
0
0.00
Apr 02, 2026
4.12
4.28
4.09
4.21
4.21
-0.92%
7,727,267
0.74
Apr 01, 2026
4.26
4.27
4.19
4.25
4.25
+5.65%
15,892,950
1.54
Mar 31, 2026
4.04
4.09
4.02
4.02
4.02
-0.25%
11,852,930
1.17
Mar 30, 2026
4.06
4.09
4.00
4.03
4.03
-1.99%
13,834,340
1.38
Mar 27, 2026
4.16
4.17
4.08
4.11
4.11
-0.99%
8,895,146
0.89
Mar 26, 2026
4.18
4.21
4.15
4.15
4.15
-1.73%
7,271,225
0.74
Mar 25, 2026
4.26
4.28
4.17
4.23
4.23
+1.95%
10,930,950
1.12
Mar 24, 2026
4.20
4.21
4.09
4.15
4.15
-0.65%
8,123,230
0.84
Mar 23, 2026
3.87
4.29
3.82
4.17
4.17
+4.61%
19,860,900
2.09
Mar 20, 2026
4.06
4.10
3.95
3.99
3.99
+0.38%
13,581,700
1.45
Mar 19, 2026
4.04
4.05
3.96
3.97
3.97
-4.08%
15,239,170
1.66
Mar 18, 2026
4.21
4.25
4.11
4.14
4.14
+0.73%
11,572,060
1.27
Mar 17, 2026
4.07
4.19
4.01
4.11
4.11
+0.61%
8,011,528
0.88
Rows: