Education
About Us
Working with TipRanks
Follow Us
International Consolidated Airlines (ES:IAG)
BME:IAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4.82
4.83
4.76
4.82
4.82
+0.67%
4,097,793
0.52
Dec 19, 2025
4.80
4.82
4.75
4.79
4.79
-0.40%
8,564,082
1.10
Dec 18, 2025
4.77
4.81
4.74
4.81
4.81
+0.46%
4,241,943
0.55
Dec 17, 2025
4.77
4.83
4.75
4.79
4.79
+0.40%
5,475,529
0.70
Dec 16, 2025
4.74
4.79
4.73
4.77
4.77
+0.93%
5,926,536
0.76
Dec 15, 2025
4.61
4.76
4.61
4.72
4.72
+2.85%
7,013,510
0.90
Dec 12, 2025
4.58
4.65
4.55
4.59
4.59
+1.23%
8,217,705
1.06
Dec 11, 2025
4.43
4.54
4.41
4.54
4.54
+2.86%
6,624,779
0.86
Dec 10, 2025
4.42
4.46
4.40
4.41
4.41
-0.45%
4,496,326
0.58
Dec 09, 2025
4.46
4.46
4.40
4.43
4.43
-1.16%
6,476,036
0.83
Dec 08, 2025
4.45
4.49
4.43
4.48
4.48
+1.38%
4,540,122
0.57
Dec 05, 2025
4.43
4.47
4.41
4.42
4.42
+0.16%
2,994,205
0.37
Dec 04, 2025
4.50
4.50
4.38
4.41
4.41
-1.36%
5,436,435
0.68
Dec 03, 2025
4.46
4.50
4.43
4.48
4.48
+1.06%
6,902,884
0.86
Dec 02, 2025
4.47
4.48
4.42
4.43
4.43
-1.18%
7,198,485
0.89
Dec 01, 2025
4.50
4.55
4.44
4.48
4.48
-1.06%
4,548,046
0.56
Nov 28, 2025
4.54
4.55
4.50
4.53
4.53
-0.11%
3,142,309
0.38
Nov 27, 2025
4.54
4.56
4.51
4.53
4.53
+0.62%
3,948,082
0.48
Nov 26, 2025
4.49
4.55
4.40
4.55
4.51
+2.71%
7,662,526
0.94
Nov 25, 2025
4.44
4.46
4.35
4.46
4.43
+1.48%
7,161,690
0.88
Nov 24, 2025
4.35
4.44
4.34
4.44
4.40
+3.57%
12,280,810
1.53
Nov 21, 2025
4.26
4.34
4.25
4.32
4.28
+0.33%
7,202,202
0.90
Nov 20, 2025
4.34
4.37
4.29
4.34
4.31
+2.33%
6,254,376
0.78
Nov 19, 2025
4.22
4.32
4.17
4.28
4.25
+2.66%
35,330,550
4.66
Nov 18, 2025
4.23
4.26
4.16
4.21
4.17
-1.98%
14,687,950
1.97
Nov 17, 2025
4.41
4.42
4.30
4.33
4.29
-0.39%
6,920,209
0.93
Nov 14, 2025
4.43
4.44
4.32
4.39
4.35
-1.46%
7,343,006
0.98
Nov 13, 2025
4.49
4.54
4.46
4.49
4.45
+1.77%
7,933,586
1.07
Nov 12, 2025
4.37
4.47
4.36
4.45
4.41
+3.15%
10,397,850
1.41
Nov 11, 2025
4.31
4.39
4.31
4.35
4.31
+1.85%
8,394,702
1.14
Nov 10, 2025
4.26
4.35
4.26
4.31
4.27
+4.36%
13,387,320
1.83
Nov 07, 2025
4.47
4.47
4.17
4.17
4.13
-10.72%
40,816,090
5.95
Nov 06, 2025
4.80
4.84
4.68
4.71
4.67
-1.75%
8,175,887
1.20
Nov 05, 2025
4.79
4.84
4.75
4.83
4.79
+1.73%
4,036,993
0.59
Nov 04, 2025
4.84
4.85
4.77
4.79
4.75
-1.01%
5,297,838
0.77
Nov 03, 2025
4.77
4.90
4.74
4.88
4.84
+3.39%
10,152,000
1.47
Oct 31, 2025
4.71
4.76
4.69
4.76
4.72
+2.03%
6,619,053
0.95
Oct 30, 2025
4.67
4.71
4.59
4.71
4.67
+2.57%
4,612,489
0.66
Oct 29, 2025
4.69
4.70
4.59
4.63
4.59
-0.43%
5,823,887
0.81
Oct 28, 2025
4.70
4.72
4.68
4.69
4.65
+0.92%
5,225,690
0.71
Oct 27, 2025
4.72
4.72
4.68
4.69
4.65
+0.88%
3,619,170
0.49
Oct 24, 2025
4.67
4.69
4.61
4.69
4.65
+2.09%
5,503,711
0.75
Oct 23, 2025
4.62
4.67
4.60
4.64
4.60
+0.96%
6,624,302
0.89
Oct 22, 2025
4.59
4.66
4.57
4.63
4.59
+2.82%
11,955,020
1.63
Oct 21, 2025
4.58
4.59
4.49
4.54
4.50
+0.46%
4,658,131
0.63
Oct 20, 2025
4.55
4.59
4.53
4.56
4.52
+2.29%
4,988,349
0.67
Oct 17, 2025
4.62
4.62
4.50
4.50
4.46
-3.08%
9,088,519
1.22
Oct 16, 2025
4.71
4.73
4.59
4.68
4.64
+0.64%
4,434,535
0.59
Oct 15, 2025
4.74
4.77
4.69
4.69
4.65
+1.12%
7,920,709
1.06
Oct 14, 2025
4.68
4.69
4.54
4.68
4.64
+0.34%
9,423,774
1.25
Rows: