International Consolidated Airlines (ES:IAG)
BME:IAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.51
4.55
4.45
4.46
4.46
+0.07%
8,203,371
0.80
Apr 09, 2026
4.43
4.47
4.40
4.45
4.45
-0.60%
7,167,445
0.70
Apr 08, 2026
4.56
4.57
4.46
4.48
4.48
+8.53%
19,201,869
1.90
Apr 07, 2026
4.22
4.25
4.11
4.13
4.13
-1.88%
9,638,737
0.96
Apr 06, 2026
4.21
4.28
4.09
4.21
4.21
0.00%
0
0.00
Apr 03, 2026
4.21
4.28
4.09
4.21
4.21
0.00%
0
0.00
Apr 02, 2026
4.12
4.28
4.09
4.21
4.21
-0.92%
7,727,267
0.74
Apr 01, 2026
4.26
4.27
4.19
4.25
4.25
+5.65%
15,892,950
1.54
Mar 31, 2026
4.04
4.09
4.02
4.02
4.02
-0.25%
11,852,930
1.17
Mar 30, 2026
4.06
4.09
4.00
4.03
4.03
-1.99%
13,834,340
1.38
Mar 27, 2026
4.16
4.17
4.08
4.11
4.11
-0.99%
8,895,146
0.89
Mar 26, 2026
4.18
4.21
4.15
4.15
4.15
-1.73%
7,271,225
0.74
Mar 25, 2026
4.26
4.28
4.17
4.23
4.23
+1.95%
10,930,950
1.12
Mar 24, 2026
4.20
4.21
4.09
4.15
4.15
-0.65%
8,123,230
0.84
Mar 23, 2026
3.87
4.29
3.82
4.17
4.17
+4.61%
19,860,900
2.09
Mar 20, 2026
4.06
4.10
3.95
3.99
3.99
+0.38%
13,581,700
1.45
Mar 19, 2026
4.04
4.05
3.96
3.97
3.97
-4.08%
15,239,170
1.66
Mar 18, 2026
4.21
4.25
4.11
4.14
4.14
+0.73%
11,572,060
1.27
Mar 17, 2026
4.07
4.19
4.01
4.11
4.11
+0.61%
8,011,528
0.88
Mar 16, 2026
4.09
4.16
3.97
4.09
4.09
-0.22%
20,777,721
2.34
Mar 13, 2026
4.15
4.17
4.08
4.10
4.10
-2.22%
10,314,620
1.17
Mar 12, 2026
4.28
4.31
4.17
4.19
4.19
-3.41%
10,236,180
1.17
Mar 11, 2026
4.33
4.37
4.28
4.34
4.34
-0.12%
8,010,568
0.92
Mar 10, 2026
4.37
4.39
4.27
4.34
4.34
+5.13%
14,499,750
1.70
Mar 09, 2026
4.00
4.16
3.98
4.13
4.13
-1.69%
17,178,270
2.06
Mar 06, 2026
4.32
4.37
4.13
4.20
4.20
-1.85%
15,633,030
1.92
Mar 05, 2026
4.43
4.49
4.27
4.28
4.28
-3.58%
17,988,080
2.25
Mar 04, 2026
4.30
4.49
4.23
4.44
4.44
+4.32%
18,733,590
2.40
Mar 03, 2026
4.56
4.56
4.20
4.26
4.26
-7.46%
31,962,359
4.34
Mar 02, 2026
4.38
4.66
4.35
4.60
4.60
-4.72%
21,920,369
3.10
Feb 27, 2026
5.22
5.30
4.82
4.83
4.83
-7.83%
38,973,391
5.98
Feb 26, 2026
5.11
5.25
5.08
5.24
5.24
+2.43%
12,230,170
1.90
Feb 25, 2026
5.00
5.12
4.98
5.11
5.11
+2.77%
7,502,187
1.17
Feb 24, 2026
4.94
5.00
4.90
4.97
4.97
+1.04%
6,031,541
0.92
Feb 23, 2026
4.99
5.05
4.92
4.92
4.92
-1.74%
5,868,260
0.89
Feb 20, 2026
4.96
5.03
4.96
5.01
5.01
+0.87%
5,063,846
0.77
Feb 19, 2026
5.10
5.14
4.90
4.97
4.97
-2.03%
11,211,490
1.61
Feb 18, 2026
5.10
5.12
4.91
5.07
5.07
-0.31%
8,771,438
1.24
Feb 17, 2026
5.03
5.09
4.95
5.09
5.09
+2.13%
4,870,763
0.69
Feb 16, 2026
5.04
5.07
5.02
5.04
5.04
+1.12%
2,981,903
0.42
Feb 13, 2026
4.92
5.04
4.92
4.98
4.98
+1.03%
3,938,519
0.55
Feb 12, 2026
4.97
5.02
4.91
4.93
4.93
+0.63%
4,200,963
0.57
Feb 11, 2026
5.00
5.03
4.90
4.90
4.90
-2.31%
5,997,734
0.82
Feb 10, 2026
5.13
5.15
5.01
5.01
5.01
-2.64%
9,390,270
1.27
Feb 09, 2026
5.05
5.15
5.04
5.15
5.15
+2.14%
8,051,694
1.01
Feb 06, 2026
4.83
5.04
4.82
5.04
5.04
+4.43%
8,515,123
1.07
Feb 05, 2026
5.03
5.03
4.82
4.83
4.83
-3.40%
5,884,620
0.74
Feb 04, 2026
5.02
5.06
4.98
5.00
5.00
-0.36%
6,570,484
0.83
Feb 03, 2026
5.02
5.03
4.93
5.02
5.02
+0.32%
6,815,850
0.86
Feb 02, 2026
4.80
5.00
4.78
5.00
5.00
+3.63%
11,337,990
1.44
Rows: