Holaluz Clidom SA (ES:HLZ)
BME:HLZ
Want to see ES:HLZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.82
0.82
0.82
0.82
0.82
+0.24%
1,210
0.11
May 19, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
May 18, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
60
<0.01
May 15, 2026
0.80
0.82
0.80
0.82
0.82
+1.23%
733
0.07
May 14, 2026
0.80
0.82
0.80
0.81
0.81
+1.25%
3,150
0.29
May 13, 2026
0.81
0.81
0.79
0.80
0.80
-1.23%
14,120
1.33
May 12, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
500
0.05
May 11, 2026
0.81
0.83
0.80
0.81
0.81
-2.41%
9,800
0.92
May 08, 2026
0.83
0.85
0.79
0.83
0.83
+1.22%
7,600
0.72
May 07, 2026
0.85
0.85
0.82
0.82
0.82
-3.53%
3,940
0.37
May 06, 2026
0.84
0.88
0.82
0.85
0.85
0.00%
9,849
0.94
May 05, 2026
0.86
0.89
0.85
0.85
0.85
-3.85%
6,800
0.64
May 04, 2026
0.87
0.88
0.79
0.88
0.88
+1.61%
24,711
2.38
May 01, 2026
0.87
0.92
0.85
0.87
0.87
0.00%
0
0.00
Apr 30, 2026
0.89
0.92
0.85
0.87
0.87
-3.33%
14,060
1.37
Apr 29, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
1,000
0.10
Apr 28, 2026
0.86
0.93
0.86
0.92
0.92
+9.52%
34,320
3.41
Apr 27, 2026
0.92
0.97
0.80
0.84
0.84
-4.33%
119,500
14.54
Apr 24, 2026
0.86
0.89
0.78
0.88
0.88
0.00%
26,985
3.39
Apr 23, 2026
0.88
0.88
0.88
0.88
0.88
-0.23%
1,000
0.13
Apr 22, 2026
0.92
0.92
0.88
0.88
0.88
+1.15%
18,118
2.35
Apr 21, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
500
0.06
Apr 20, 2026
0.87
0.87
0.83
0.87
0.87
+2.35%
6,952
0.86
Apr 17, 2026
0.83
0.90
0.83
0.85
0.85
+6.25%
41,519
5.54
Apr 16, 2026
0.78
0.80
0.78
0.80
0.80
+5.26%
6,064
0.81
Apr 15, 2026
0.78
0.78
0.75
0.76
0.76
0.00%
15,260
2.07
Apr 14, 2026
0.74
0.76
0.73
0.76
0.76
+1.33%
9,240
1.23
Apr 13, 2026
0.77
0.77
0.75
0.75
0.75
-3.85%
11,022
1.48
Apr 10, 2026
0.78
0.78
0.70
0.78
0.78
0.00%
23,621
3.28
Apr 09, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
1,000
0.14
Apr 08, 2026
0.81
0.81
0.78
0.78
0.78
-3.70%
8,792
1.09
Apr 07, 2026
0.81
0.81
0.81
0.81
0.81
-1.46%
500
0.05
Apr 06, 2026
0.82
0.85
0.82
0.82
0.82
0.00%
0
0.00
Apr 03, 2026
0.82
0.85
0.82
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.84
0.85
0.82
0.82
0.82
-0.96%
2,490
0.22
Apr 01, 2026
0.87
0.87
0.82
0.83
0.83
-5.03%
14,719
1.26
Mar 31, 2026
0.85
0.92
0.82
0.87
0.87
+4.05%
57,023
4.93
Mar 30, 2026
0.80
0.85
0.80
0.84
0.84
+5.26%
19,590
1.70
Mar 27, 2026
0.77
0.80
0.76
0.80
0.80
+3.64%
6,159
0.52
Mar 26, 2026
0.74
0.77
0.74
0.77
0.77
+3.77%
3,385
0.29
Mar 25, 2026
0.74
0.74
0.74
0.74
0.74
+0.27%
503
0.04
Mar 24, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
1,555
0.13
Mar 23, 2026
0.78
0.78
0.70
0.74
0.74
-4.88%
11,134
0.95
Mar 20, 2026
0.80
0.80
0.78
0.78
0.78
+1.04%
1,928
0.16
Mar 19, 2026
0.78
0.81
0.75
0.77
0.77
-1.28%
7,204
0.61
Mar 18, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
6,423
0.54
Mar 17, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
2,500
0.21
Mar 16, 2026
0.78
0.82
0.78
0.78
0.78
-2.50%
2,300
0.19
Mar 13, 2026
0.82
0.82
0.78
0.80
0.80
-2.91%
7,000
0.55
Mar 12, 2026
0.82
0.82
0.80
0.82
0.82
+0.73%
2,200
0.17
Rows: