Education
About Us
Working with TipRanks
Follow Us
Holaluz Clidom SA (ES:HLZ)
BME:HLZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.89
0.90
0.87
0.87
0.87
-5.43%
9,950
0.49
Jan 29, 2026
0.91
0.92
0.87
0.92
0.92
+1.10%
14,577
0.70
Jan 28, 2026
0.93
0.93
0.91
0.91
0.91
-3.19%
2,820
0.13
Jan 27, 2026
0.92
0.94
0.90
0.94
0.94
+2.17%
10,306
0.46
Jan 26, 2026
0.92
0.92
0.92
0.92
0.92
-2.13%
594
0.03
Jan 23, 2026
0.93
0.94
0.93
0.94
0.94
-1.26%
2,742
0.12
Jan 22, 2026
0.94
0.95
0.94
0.95
0.95
+0.85%
2,300
0.10
Jan 21, 2026
0.96
0.96
0.91
0.94
0.94
-2.07%
29,940
1.35
Jan 20, 2026
0.94
0.96
0.92
0.96
0.96
+2.34%
3,625
0.16
Jan 19, 2026
0.94
0.95
0.92
0.94
0.94
-2.69%
6,627
0.30
Jan 16, 2026
0.94
0.97
0.91
0.97
0.97
-0.41%
6,944
0.32
Jan 15, 2026
0.97
0.97
0.95
0.97
0.97
+4.29%
16,320
0.75
Jan 14, 2026
0.95
0.95
0.90
0.93
0.93
-1.69%
8,875
0.41
Jan 13, 2026
0.94
0.95
0.92
0.95
0.95
+0.85%
8,092
0.37
Jan 12, 2026
0.91
0.95
0.90
0.94
0.94
+0.86%
10,904
0.51
Jan 09, 2026
1.03
1.03
0.92
0.93
0.93
-6.80%
52,630
2.53
Jan 08, 2026
0.85
1.00
0.84
1.00
1.00
+28.87%
173,493
9.58
Jan 07, 2026
0.77
0.78
0.76
0.78
0.78
+1.04%
3,962
0.22
Jan 06, 2026
0.74
0.79
0.74
0.77
0.77
+5.21%
28,256
1.60
Jan 05, 2026
0.73
0.73
0.71
0.73
0.73
+0.55%
18,612
1.06
Jan 02, 2026
0.71
0.73
0.71
0.73
0.73
+2.54%
19,886
1.16
Dec 31, 2025
0.72
0.72
0.70
0.71
0.71
-2.75%
51,329
3.05
Dec 30, 2025
0.75
0.75
0.73
0.73
0.73
-2.67%
16,996
1.02
Dec 29, 2025
0.75
0.76
0.75
0.75
0.75
-2.35%
24,315
1.50
Dec 24, 2025
0.78
0.78
0.76
0.77
0.77
+1.86%
1,774
0.11
Dec 23, 2025
0.75
0.75
0.75
0.75
0.75
-1.31%
1,746
0.11
Dec 22, 2025
0.78
0.78
0.75
0.76
0.76
-2.31%
3,667
0.22
Dec 19, 2025
0.76
0.80
0.75
0.78
0.78
+0.52%
6,797
0.41
Dec 18, 2025
0.78
0.78
0.76
0.78
0.78
+2.11%
5,377
0.32
Dec 17, 2025
0.73
0.77
0.73
0.76
0.76
+0.80%
8,147
0.49
Dec 16, 2025
0.72
0.76
0.72
0.75
0.75
+1.89%
8,746
0.52
Dec 15, 2025
0.78
0.78
0.74
0.74
0.74
-5.13%
20,212
1.21
Dec 12, 2025
0.79
0.80
0.78
0.78
0.78
-2.26%
2,231
0.13
Dec 11, 2025
0.80
0.80
0.74
0.80
0.80
-1.48%
48,330
2.97
Dec 10, 2025
0.81
0.81
0.80
0.81
0.81
0.00%
1,056
0.06
Dec 09, 2025
0.84
0.84
0.80
0.81
0.81
-3.57%
7,746
0.46
Dec 08, 2025
0.84
0.84
0.84
0.84
0.84
-2.33%
841
0.05
Dec 05, 2025
0.86
0.87
0.86
0.86
0.86
-1.60%
13,414
0.80
Dec 04, 2025
0.84
0.87
0.80
0.87
0.87
+4.05%
34,794
2.14
Dec 03, 2025
0.82
0.84
0.82
0.84
0.84
+1.20%
10,692
0.66
Dec 02, 2025
0.84
0.84
0.83
0.83
0.83
-3.49%
6,584
0.41
Dec 01, 2025
0.84
0.88
0.83
0.86
0.86
-1.15%
14,968
0.93
Nov 28, 2025
0.83
0.91
0.83
0.87
0.87
+3.57%
35,692
2.29
Nov 27, 2025
0.85
0.85
0.83
0.84
0.84
+1.20%
6,197
0.40
Nov 26, 2025
0.82
0.86
0.81
0.83
0.83
+2.98%
36,070
2.38
Nov 25, 2025
0.89
0.93
0.80
0.81
0.81
-10.44%
108,117
8.04
Nov 24, 2025
0.90
0.91
0.90
0.90
0.90
-1.10%
13,333
1.01
Nov 21, 2025
0.92
0.92
0.90
0.91
0.91
-3.19%
4,560
0.34
Nov 20, 2025
0.94
0.94
0.93
0.94
0.94
0.00%
681
0.05
Nov 19, 2025
0.98
0.98
0.94
0.94
0.94
-4.08%
3,892
0.29
Rows: