tiprankstipranks
Holaluz Clidom SA (ES:HLZ)
BME:HLZ
Spanish Market
HLZ
Holaluz Clidom SA
RESEARCH TOOLSreports

Holaluz Clidom SA (HLZ) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.81
0.81
0.78
0.78
0.78
-3.70%
8,792
1.09
Apr 07, 2026
0.81
0.81
0.81
0.81
0.81
-1.46%
500
0.05
Apr 06, 2026
0.82
0.85
0.82
0.82
0.82
0.00%
0
0.00
Apr 03, 2026
0.82
0.85
0.82
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.84
0.85
0.82
0.82
0.82
-0.96%
2,490
0.22
Apr 01, 2026
0.87
0.87
0.82
0.83
0.83
-5.03%
14,719
1.26
Mar 31, 2026
0.85
0.92
0.82
0.87
0.87
+4.05%
57,023
4.93
Mar 30, 2026
0.80
0.85
0.80
0.84
0.84
+5.26%
19,590
1.70
Mar 27, 2026
0.77
0.80
0.76
0.80
0.80
+3.64%
6,159
0.52
Mar 26, 2026
0.74
0.77
0.74
0.77
0.77
+3.77%
3,385
0.29
Mar 25, 2026
0.74
0.74
0.74
0.74
0.74
+0.27%
503
0.04
Mar 24, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
1,555
0.13
Mar 23, 2026
0.78
0.78
0.70
0.74
0.74
-4.88%
11,134
0.95
Mar 20, 2026
0.80
0.80
0.78
0.78
0.78
+1.04%
1,928
0.16
Mar 19, 2026
0.78
0.81
0.75
0.77
0.77
-1.28%
7,204
0.61
Mar 18, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
6,423
0.54
Mar 17, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
2,500
0.21
Mar 16, 2026
0.78
0.82
0.78
0.78
0.78
-2.50%
2,300
0.19
Mar 13, 2026
0.82
0.82
0.78
0.80
0.80
-2.91%
7,000
0.55
Mar 12, 2026
0.82
0.82
0.80
0.82
0.82
+0.73%
2,200
0.17
Mar 11, 2026
0.81
0.81
0.81
0.82
0.82
0.00%
19
<0.01
Mar 10, 2026
0.80
0.82
0.78
0.82
0.82
+2.25%
8,200
0.64
Mar 09, 2026
0.78
0.80
0.78
0.80
0.80
+2.56%
3,135
0.24
Mar 06, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
400
0.03
Mar 05, 2026
0.76
0.78
0.76
0.78
0.78
+2.63%
4,398
0.32
Mar 04, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
1,080
0.08
Mar 03, 2026
0.78
0.78
0.76
0.76
0.76
0.00%
7,991
0.58
Mar 02, 2026
0.77
0.77
0.76
0.76
0.76
-2.56%
9,154
0.64
Feb 27, 2026
0.79
0.85
0.78
0.78
0.78
+2.63%
37,869
2.76
Feb 26, 2026
0.78
0.79
0.76
0.76
0.76
-3.80%
14,836
1.06
Feb 25, 2026
0.80
0.80
0.78
0.79
0.79
0.00%
213
0.01
Feb 24, 2026
0.78
0.79
0.77
0.79
0.79
+1.28%
4,800
0.30
Feb 23, 2026
0.80
0.80
0.77
0.78
0.78
+1.30%
8,210
0.52
Feb 20, 2026
0.80
0.82
0.75
0.77
0.77
-4.47%
6,271
0.40
Feb 19, 2026
0.80
0.81
0.80
0.81
0.81
-0.25%
552
0.03
Feb 18, 2026
0.80
0.81
0.77
0.81
0.81
+1.00%
2,141
0.13
Feb 17, 2026
0.78
0.81
0.78
0.80
0.80
-0.74%
497
0.03
Feb 16, 2026
0.80
0.80
0.80
0.80
0.80
-0.74%
2,000
0.12
Feb 13, 2026
0.79
0.81
0.77
0.81
0.81
+1.51%
7,685
0.46
Feb 12, 2026
0.80
0.80
0.79
0.79
0.79
-0.25%
5,567
0.34
Feb 11, 2026
0.79
0.80
0.77
0.80
0.80
+0.76%
6,100
0.37
Feb 10, 2026
0.82
0.82
0.79
0.79
0.79
-3.66%
4,631
0.28
Feb 09, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
2,400
0.14
Feb 06, 2026
0.82
0.84
0.82
0.82
0.82
-2.38%
3,920
0.23
Feb 05, 2026
0.82
0.86
0.80
0.84
0.84
0.00%
12,248
0.72
Feb 04, 2026
0.86
0.86
0.80
0.84
0.84
-3.45%
15,200
0.86
Feb 03, 2026
0.90
0.90
0.87
0.87
0.87
0.00%
1,958
0.11
Feb 02, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
2,164
0.12
Jan 30, 2026
0.89
0.90
0.87
0.87
0.87
-5.43%
9,950
0.49
Jan 29, 2026
0.91
0.92
0.87
0.92
0.92
+1.10%
14,577
0.70
Rows:
50