Education
About Us
Working with TipRanks
Follow Us
Holaluz Clidom SA (ES:HLZ)
BME:HLZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.78
0.78
0.75
0.76
0.76
-2.31%
3,667
0.22
Dec 19, 2025
0.76
0.80
0.75
0.78
0.78
+0.52%
6,797
0.41
Dec 18, 2025
0.78
0.78
0.76
0.78
0.78
+2.11%
5,377
0.32
Dec 17, 2025
0.73
0.77
0.73
0.76
0.76
+0.80%
8,147
0.49
Dec 16, 2025
0.72
0.76
0.72
0.75
0.75
+1.89%
8,746
0.52
Dec 15, 2025
0.78
0.78
0.74
0.74
0.74
-5.13%
20,212
1.21
Dec 12, 2025
0.79
0.80
0.78
0.78
0.78
-2.26%
2,231
0.13
Dec 11, 2025
0.80
0.80
0.74
0.80
0.80
-1.48%
48,330
2.97
Dec 10, 2025
0.81
0.81
0.80
0.81
0.81
0.00%
1,056
0.06
Dec 09, 2025
0.84
0.84
0.80
0.81
0.81
-3.57%
7,746
0.46
Dec 08, 2025
0.84
0.84
0.84
0.84
0.84
-2.33%
841
0.05
Dec 05, 2025
0.86
0.87
0.86
0.86
0.86
-1.60%
13,414
0.80
Dec 04, 2025
0.84
0.87
0.80
0.87
0.87
+4.05%
34,794
2.14
Dec 03, 2025
0.82
0.84
0.82
0.84
0.84
+1.20%
10,692
0.66
Dec 02, 2025
0.84
0.84
0.83
0.83
0.83
-3.49%
6,584
0.41
Dec 01, 2025
0.84
0.88
0.83
0.86
0.86
-1.15%
14,968
0.93
Nov 28, 2025
0.83
0.91
0.83
0.87
0.87
+3.57%
35,692
2.29
Nov 27, 2025
0.85
0.85
0.83
0.84
0.84
+1.20%
6,197
0.40
Nov 26, 2025
0.82
0.86
0.81
0.83
0.83
+2.98%
36,070
2.38
Nov 25, 2025
0.89
0.93
0.80
0.81
0.81
-10.44%
108,117
8.04
Nov 24, 2025
0.90
0.91
0.90
0.90
0.90
-1.10%
13,333
1.01
Nov 21, 2025
0.92
0.92
0.90
0.91
0.91
-3.19%
4,560
0.34
Nov 20, 2025
0.94
0.94
0.93
0.94
0.94
0.00%
681
0.05
Nov 19, 2025
0.98
0.98
0.94
0.94
0.94
-4.08%
3,892
0.29
Nov 18, 2025
0.95
0.98
0.90
0.98
0.98
+1.03%
22,361
1.70
Nov 17, 2025
0.96
0.97
0.95
0.97
0.97
0.00%
11,460
0.88
Nov 14, 2025
1.00
1.00
0.97
0.97
0.97
-3.00%
13,243
1.03
Nov 13, 2025
1.03
1.03
0.98
1.00
1.00
-2.44%
11,334
0.89
Nov 12, 2025
1.03
1.03
1.03
1.03
1.03
-0.49%
2,144
0.17
Nov 11, 2025
1.03
1.05
1.03
1.03
1.03
-0.96%
7,877
0.61
Nov 10, 2025
0.96
1.04
0.95
1.04
1.04
+9.47%
16,969
1.33
Nov 07, 2025
1.00
1.00
0.95
0.95
0.95
-4.04%
15,768
1.24
Nov 06, 2025
1.02
1.02
0.99
0.99
0.99
-1.00%
5,838
0.46
Nov 05, 2025
0.99
1.01
0.99
1.00
1.00
-1.96%
11,102
0.89
Nov 04, 2025
1.08
1.08
1.00
1.02
1.02
-4.67%
61,721
5.30
Nov 03, 2025
1.08
1.09
1.05
1.07
1.07
-0.93%
27,214
2.41
Oct 31, 2025
1.09
1.13
1.08
1.08
1.08
0.00%
25,411
2.32
Oct 30, 2025
1.17
1.17
1.08
1.08
1.08
-8.47%
122,244
12.68
Oct 29, 2025
1.20
1.20
1.14
1.18
1.18
-1.67%
47,882
5.14
Oct 28, 2025
1.14
1.23
1.12
1.20
1.20
+7.14%
89,476
11.22
Oct 27, 2025
1.12
1.14
1.12
1.12
1.12
0.00%
20,070
2.42
Oct 24, 2025
1.12
1.13
1.11
1.12
1.12
0.00%
8,480
1.03
Oct 23, 2025
1.14
1.14
1.12
1.12
1.12
-0.88%
8,045
0.85
Oct 22, 2025
1.13
1.13
1.13
1.13
1.13
-0.88%
3,211
0.33
Oct 21, 2025
1.14
1.14
1.13
1.14
1.14
0.00%
3,854
0.37
Oct 20, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
554
0.05
Oct 17, 2025
1.15
1.15
1.14
1.14
1.14
-0.87%
4,605
0.44
Oct 16, 2025
1.16
1.18
1.15
1.15
1.15
0.00%
5,613
0.53
Oct 15, 2025
1.15
1.15
1.12
1.15
1.15
-2.13%
5,386
0.50
Oct 14, 2025
1.18
1.18
1.15
1.18
1.18
+0.43%
5,850
0.55
Rows: