Education
About Us
Working with TipRanks
Follow Us
Hbx Group International Plc (ES:HBX)
BME:HBX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.25
7.37
7.13
7.27
7.27
-0.14%
946,983
3.33
Dec 18, 2025
7.32
7.45
7.22
7.28
7.28
-1.75%
174,368
0.61
Dec 17, 2025
7.46
7.46
7.25
7.41
7.41
-0.67%
258,006
0.82
Dec 16, 2025
7.04
7.46
7.04
7.46
7.46
+5.07%
469,476
1.49
Dec 15, 2025
7.22
7.22
6.95
7.10
7.10
-1.25%
241,040
0.77
Dec 12, 2025
6.95
7.19
6.95
7.19
7.19
+4.05%
377,660
1.21
Dec 11, 2025
6.90
6.97
6.80
6.91
6.91
+0.44%
315,960
1.01
Dec 10, 2025
6.76
6.90
6.56
6.88
6.88
+2.69%
404,918
1.30
Dec 09, 2025
6.32
6.78
6.24
6.70
6.70
+5.68%
446,376
1.45
Dec 08, 2025
6.32
6.47
6.22
6.34
6.34
+0.32%
149,655
0.48
Dec 05, 2025
6.15
6.35
6.14
6.32
6.32
+2.76%
171,265
0.54
Dec 04, 2025
6.26
6.36
6.12
6.15
6.15
-1.76%
136,070
0.43
Dec 03, 2025
6.05
6.28
5.95
6.26
6.26
+3.99%
491,390
1.56
Dec 02, 2025
6.28
6.28
6.01
6.02
6.02
-4.75%
379,909
1.22
Dec 01, 2025
6.14
6.32
6.13
6.32
6.32
+1.61%
232,807
0.75
Nov 28, 2025
6.28
6.42
6.09
6.22
6.22
+0.81%
278,988
0.91
Nov 27, 2025
5.87
6.23
5.85
6.17
6.17
+5.47%
479,372
1.58
Nov 26, 2025
6.24
6.43
5.62
5.85
5.85
-12.03%
1,380,034
4.81
Nov 25, 2025
6.49
6.67
6.00
6.65
6.65
+2.78%
378,034
1.33
Nov 24, 2025
6.29
6.65
6.25
6.47
6.47
+4.52%
300,006
1.06
Nov 21, 2025
6.11
6.20
5.92
6.19
6.19
+1.98%
142,451
0.50
Nov 20, 2025
6.10
6.22
5.76
6.07
6.07
0.00%
511,462
1.82
Nov 19, 2025
6.44
6.44
6.03
6.07
6.07
-5.75%
355,168
1.27
Nov 18, 2025
6.75
6.77
6.31
6.44
6.44
-5.99%
427,934
1.55
Nov 17, 2025
7.04
7.09
6.80
6.85
6.85
-2.42%
167,049
0.60
Nov 14, 2025
7.12
7.25
6.86
7.02
7.02
-1.40%
306,289
1.09
Nov 13, 2025
6.90
7.27
6.85
7.12
7.12
+4.09%
413,752
1.46
Nov 12, 2025
6.68
6.90
6.53
6.84
6.84
+3.79%
249,908
0.89
Nov 11, 2025
6.74
6.74
6.45
6.59
6.59
+0.30%
194,421
0.69
Nov 10, 2025
6.38
6.61
6.36
6.57
6.57
+4.45%
198,186
0.70
Nov 07, 2025
6.49
6.54
6.28
6.29
6.29
-3.23%
238,561
0.84
Nov 06, 2025
6.65
6.72
6.50
6.50
6.50
-2.55%
231,501
0.81
Nov 05, 2025
6.88
6.89
6.62
6.67
6.67
-3.61%
231,623
0.81
Nov 04, 2025
6.92
7.04
6.83
6.92
6.92
-0.43%
324,903
1.14
Nov 03, 2025
7.10
7.10
6.95
6.95
6.95
-1.70%
162,156
0.57
Oct 31, 2025
7.05
7.15
7.01
7.07
7.07
+0.28%
226,489
0.78
Oct 30, 2025
7.16
7.32
7.02
7.05
7.05
-0.70%
219,196
0.74
Oct 29, 2025
7.37
7.38
7.10
7.10
7.10
-3.40%
185,517
0.61
Oct 28, 2025
7.55
7.58
7.35
7.35
7.35
-2.26%
181,050
0.57
Oct 27, 2025
7.49
7.60
7.41
7.52
7.52
+0.67%
161,333
0.44
Oct 24, 2025
7.49
7.49
7.32
7.47
7.47
+0.67%
116,616
0.32
Oct 23, 2025
7.33
7.48
7.26
7.42
7.42
+0.68%
182,898
0.50
Oct 22, 2025
7.32
7.50
7.18
7.37
7.37
+0.96%
201,256
0.55
Oct 21, 2025
7.39
7.50
7.25
7.30
7.30
+0.14%
374,170
1.04
Oct 20, 2025
7.16
7.39
7.05
7.29
7.29
+5.19%
399,035
1.12
Oct 17, 2025
6.83
7.00
6.70
6.93
6.93
+0.58%
191,481
0.54
Oct 16, 2025
6.85
6.95
6.77
6.89
6.89
+0.73%
183,400
0.52
Oct 15, 2025
6.92
6.98
6.82
6.84
6.84
+0.29%
270,792
0.76
Oct 14, 2025
7.06
7.06
6.71
6.82
6.82
-2.57%
350,956
1.00
Oct 13, 2025
6.92
7.10
6.92
7.00
7.00
+1.16%
188,316
0.54
Rows: