Hbx Group International Plc (ES:HBX)
BME:HBX
Want to see ES:HBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
6.42
6.82
6.42
6.74
6.74
+6.73%
417,489
0.85
May 22, 2026
6.49
6.59
6.29
6.32
6.32
-0.86%
324,954
0.66
May 21, 2026
6.36
6.48
6.30
6.37
6.37
+1.92%
412,088
0.83
May 20, 2026
6.18
6.36
6.11
6.25
6.25
+0.81%
421,510
0.86
May 19, 2026
6.12
6.32
6.07
6.20
6.20
+2.14%
362,237
0.73
May 18, 2026
6.10
6.14
5.94
6.07
6.07
-1.14%
1,001,221
2.06
May 15, 2026
6.28
6.30
6.04
6.14
6.14
-2.62%
867,486
1.80
May 14, 2026
6.48
6.53
6.28
6.31
6.31
-2.70%
661,278
1.39
May 13, 2026
6.54
6.63
6.26
6.48
6.48
-0.99%
960,452
2.04
May 12, 2026
6.63
6.63
6.41
6.55
6.55
+1.00%
527,523
1.12
May 11, 2026
6.65
6.68
6.48
6.48
6.48
-2.26%
609,515
1.28
May 08, 2026
6.70
6.78
6.57
6.63
6.63
-1.12%
422,278
0.87
May 07, 2026
6.81
6.83
6.62
6.71
6.71
-0.59%
312,265
0.64
May 06, 2026
6.67
6.92
6.58
6.75
6.75
+1.20%
420,341
0.87
May 05, 2026
6.71
6.88
6.53
6.67
6.67
-1.62%
643,059
1.34
May 04, 2026
7.03
7.10
6.73
6.78
6.78
-2.66%
466,742
0.97
May 01, 2026
6.96
7.06
6.79
6.96
6.96
0.00%
0
0.00
Apr 30, 2026
6.81
7.06
6.79
6.96
6.96
+0.94%
259,655
0.54
Apr 29, 2026
6.98
7.00
6.82
6.90
6.90
-1.01%
343,172
0.71
Apr 28, 2026
6.84
7.20
6.82
6.97
6.97
+5.93%
825,439
1.74
Apr 27, 2026
6.64
6.69
6.53
6.58
6.58
-0.15%
545,784
1.15
Apr 24, 2026
6.61
6.69
6.55
6.59
6.59
-1.86%
411,306
0.87
Apr 23, 2026
6.76
6.77
6.63
6.71
6.71
-1.18%
303,059
0.64
Apr 22, 2026
7.11
7.11
6.73
6.79
6.79
-3.41%
398,094
0.83
Apr 21, 2026
7.12
7.12
6.97
7.03
7.03
+0.43%
321,187
0.67
Apr 20, 2026
6.85
7.10
6.85
7.00
7.00
-0.78%
333,939
0.70
Apr 17, 2026
7.00
7.11
6.82
7.06
7.06
0.00%
417,177
0.88
Apr 16, 2026
6.90
7.24
6.85
7.06
7.06
+3.29%
690,119
1.47
Apr 15, 2026
6.79
6.87
6.67
6.83
6.83
+1.34%
461,711
0.97
Apr 14, 2026
6.86
6.89
6.69
6.74
6.74
-0.22%
358,225
0.75
Apr 13, 2026
6.72
6.80
6.61
6.76
6.76
-0.07%
229,582
0.48
Apr 10, 2026
6.64
6.84
6.64
6.76
6.76
+1.05%
206,762
0.43
Apr 09, 2026
6.91
6.91
6.61
6.69
6.69
-2.62%
304,523
0.63
Apr 08, 2026
7.06
7.10
6.87
6.87
6.87
+3.93%
503,719
1.06
Apr 07, 2026
6.70
6.91
6.59
6.61
6.61
-1.05%
349,549
0.74
Apr 06, 2026
6.68
6.73
6.43
6.68
6.68
0.00%
0
0.00
Apr 03, 2026
6.68
6.73
6.43
6.68
6.68
0.00%
0
0.00
Apr 02, 2026
6.55
6.73
6.43
6.68
6.68
+1.52%
257,371
0.53
Apr 01, 2026
6.72
6.72
6.50
6.58
6.58
+2.49%
341,295
0.71
Mar 31, 2026
6.34
6.52
6.34
6.42
6.42
+1.26%
270,329
0.56
Mar 30, 2026
6.56
6.57
6.25
6.34
6.34
-1.25%
390,939
0.81
Mar 27, 2026
6.38
6.66
6.31
6.42
6.42
+1.42%
538,264
1.13
Mar 26, 2026
6.37
6.53
6.17
6.33
6.33
-0.16%
704,453
1.51
Mar 25, 2026
6.28
6.48
6.24
6.34
6.34
+2.09%
256,208
0.55
Mar 24, 2026
6.20
6.27
6.17
6.21
6.21
+0.32%
352,459
0.76
Mar 23, 2026
6.01
6.36
5.88
6.19
6.19
+1.98%
462,233
0.98
Mar 20, 2026
6.12
6.20
6.02
6.07
6.07
-0.65%
546,689
1.17
Mar 19, 2026
6.29
6.33
6.05
6.11
6.11
-4.38%
719,753
1.57
Mar 18, 2026
6.41
6.50
6.29
6.39
6.39
+0.79%
336,869
0.73
Mar 17, 2026
6.38
6.47
6.32
6.34
6.34
-1.09%
433,465
0.95
Rows: