Education
About Us
Working with TipRanks
Follow Us
Hbx Group International Plc (ES:HBX)
BME:HBX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.73
7.86
7.72
7.82
7.82
-0.26%
194,828
0.57
Jan 29, 2026
7.95
8.00
7.66
7.84
7.84
-0.88%
434,294
1.29
Jan 28, 2026
8.21
8.21
7.83
7.91
7.91
-2.83%
634,148
1.93
Jan 27, 2026
8.35
8.35
8.08
8.14
8.14
-1.45%
320,290
0.98
Jan 26, 2026
8.51
8.53
8.14
8.26
8.26
-3.28%
479,247
1.50
Jan 23, 2026
8.51
8.60
8.31
8.54
8.54
0.00%
456,192
1.45
Jan 22, 2026
8.26
8.54
8.12
8.54
8.54
+5.17%
238,491
0.76
Jan 21, 2026
8.37
8.38
8.06
8.12
8.12
-2.99%
302,779
0.96
Jan 20, 2026
8.39
8.51
8.24
8.37
8.37
-1.06%
356,214
1.12
Jan 19, 2026
8.57
8.65
8.39
8.46
8.46
-1.63%
400,454
1.28
Jan 16, 2026
8.45
8.84
8.41
8.60
8.60
+6.70%
851,457
2.81
Jan 15, 2026
8.12
8.14
7.83
8.06
8.06
-1.35%
243,721
0.80
Jan 14, 2026
8.19
8.29
8.06
8.17
8.17
-0.24%
413,176
1.37
Jan 13, 2026
8.37
8.38
8.01
8.19
8.19
-0.24%
231,781
0.77
Jan 12, 2026
8.20
8.32
7.87
8.21
8.21
+1.48%
517,273
1.72
Jan 09, 2026
8.00
8.23
7.92
8.09
8.09
+2.41%
254,314
0.84
Jan 08, 2026
7.83
7.98
7.72
7.90
7.90
+1.94%
170,027
0.56
Jan 07, 2026
7.74
7.84
7.66
7.75
7.75
+0.39%
424,890
1.44
Jan 06, 2026
7.51
7.72
7.35
7.72
7.72
+3.21%
179,570
0.61
Jan 05, 2026
7.50
7.59
7.35
7.48
7.48
+0.40%
219,781
0.74
Jan 02, 2026
7.50
7.75
7.37
7.45
7.45
-0.67%
382,329
1.30
Dec 31, 2025
7.28
7.50
7.28
7.50
7.50
+2.18%
231,248
0.79
Dec 30, 2025
7.21
7.41
7.18
7.34
7.34
+1.80%
269,087
0.92
Dec 29, 2025
7.32
7.36
7.21
7.21
7.21
-1.64%
234,375
0.80
Dec 24, 2025
7.25
7.38
7.18
7.33
7.33
+0.96%
80,713
0.27
Dec 23, 2025
7.10
7.44
7.10
7.26
7.26
+0.69%
189,409
0.63
Dec 22, 2025
7.35
7.38
7.10
7.21
7.21
-0.83%
257,012
0.87
Dec 19, 2025
7.25
7.37
7.13
7.27
7.27
-0.14%
946,983
3.33
Dec 18, 2025
7.32
7.45
7.22
7.28
7.28
-1.75%
174,368
0.61
Dec 17, 2025
7.46
7.46
7.25
7.41
7.41
-0.67%
258,006
0.82
Dec 16, 2025
7.04
7.46
7.04
7.46
7.46
+5.07%
469,476
1.49
Dec 15, 2025
7.22
7.22
6.95
7.10
7.10
-1.25%
241,040
0.77
Dec 12, 2025
6.95
7.19
6.95
7.19
7.19
+4.05%
377,660
1.21
Dec 11, 2025
6.90
6.97
6.80
6.91
6.91
+0.44%
315,960
1.01
Dec 10, 2025
6.76
6.90
6.56
6.88
6.88
+2.69%
404,918
1.30
Dec 09, 2025
6.32
6.78
6.24
6.70
6.70
+5.68%
446,376
1.45
Dec 08, 2025
6.32
6.47
6.22
6.34
6.34
+0.32%
149,655
0.48
Dec 05, 2025
6.15
6.35
6.14
6.32
6.32
+2.76%
171,265
0.54
Dec 04, 2025
6.26
6.36
6.12
6.15
6.15
-1.76%
136,070
0.43
Dec 03, 2025
6.05
6.28
5.95
6.26
6.26
+3.99%
491,390
1.56
Dec 02, 2025
6.28
6.28
6.01
6.02
6.02
-4.75%
379,909
1.22
Dec 01, 2025
6.14
6.32
6.13
6.32
6.32
+1.61%
232,807
0.75
Nov 28, 2025
6.28
6.42
6.09
6.22
6.22
+0.81%
278,988
0.91
Nov 27, 2025
5.87
6.23
5.85
6.17
6.17
+5.47%
479,372
1.58
Nov 26, 2025
6.24
6.43
5.62
5.85
5.85
-12.03%
1,380,034
4.81
Nov 25, 2025
6.49
6.67
6.00
6.65
6.65
+2.78%
378,034
1.33
Nov 24, 2025
6.29
6.65
6.25
6.47
6.47
+4.52%
300,006
1.06
Nov 21, 2025
6.11
6.20
5.92
6.19
6.19
+1.98%
142,451
0.50
Nov 20, 2025
6.10
6.22
5.76
6.07
6.07
0.00%
511,462
1.82
Nov 19, 2025
6.44
6.44
6.03
6.07
6.07
-5.75%
355,168
1.27
Rows: