Hbx Group International Plc (ES:HBX)
BME:HBX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.64
6.84
6.64
6.76
6.76
+1.05%
206,762
0.43
Apr 09, 2026
6.91
6.91
6.61
6.69
6.69
-2.62%
304,523
0.63
Apr 08, 2026
7.06
7.10
6.87
6.87
6.87
+3.93%
503,719
1.06
Apr 07, 2026
6.70
6.91
6.59
6.61
6.61
-1.05%
349,549
0.74
Apr 06, 2026
6.68
6.73
6.43
6.68
6.68
0.00%
0
0.00
Apr 03, 2026
6.68
6.73
6.43
6.68
6.68
0.00%
0
0.00
Apr 02, 2026
6.55
6.73
6.43
6.68
6.68
+1.52%
257,371
0.53
Apr 01, 2026
6.72
6.72
6.50
6.58
6.58
+2.49%
341,295
0.71
Mar 31, 2026
6.34
6.52
6.34
6.42
6.42
+1.26%
270,329
0.56
Mar 30, 2026
6.56
6.57
6.25
6.34
6.34
-1.25%
390,939
0.81
Mar 27, 2026
6.38
6.66
6.31
6.42
6.42
+1.42%
538,264
1.13
Mar 26, 2026
6.37
6.53
6.17
6.33
6.33
-0.16%
704,453
1.51
Mar 25, 2026
6.28
6.48
6.24
6.34
6.34
+2.09%
256,208
0.55
Mar 24, 2026
6.20
6.27
6.17
6.21
6.21
+0.32%
352,459
0.76
Mar 23, 2026
6.01
6.36
5.88
6.19
6.19
+1.98%
462,233
0.98
Mar 20, 2026
6.12
6.20
6.02
6.07
6.07
-0.65%
546,689
1.17
Mar 19, 2026
6.29
6.33
6.05
6.11
6.11
-4.38%
719,753
1.57
Mar 18, 2026
6.41
6.50
6.29
6.39
6.39
+0.79%
336,869
0.73
Mar 17, 2026
6.38
6.47
6.32
6.34
6.34
-1.09%
433,465
0.95
Mar 16, 2026
6.57
6.57
6.29
6.41
6.41
-0.62%
349,254
0.76
Mar 13, 2026
6.46
6.54
6.40
6.45
6.45
-0.31%
194,579
0.42
Mar 12, 2026
6.56
6.60
6.40
6.47
6.47
-2.85%
587,597
1.29
Mar 11, 2026
6.85
6.85
6.57
6.66
6.66
-1.04%
302,893
0.66
Mar 10, 2026
6.82
6.88
6.69
6.73
6.73
+1.66%
389,303
0.85
Mar 09, 2026
6.50
6.70
6.47
6.62
6.62
-2.50%
512,477
1.14
Mar 06, 2026
6.90
6.99
6.75
6.79
6.79
-0.15%
342,527
0.77
Mar 05, 2026
6.80
7.00
6.65
6.80
6.80
-0.15%
470,448
1.05
Mar 04, 2026
6.47
6.97
6.00
6.81
6.81
+4.45%
2,288,583
5.49
Mar 03, 2026
6.75
6.85
6.48
6.52
6.52
-5.37%
1,130,627
2.81
Mar 02, 2026
6.80
7.00
6.61
6.89
6.89
-4.83%
789,107
2.00
Feb 27, 2026
7.42
7.42
7.10
7.24
7.24
-1.09%
639,001
1.63
Feb 26, 2026
7.15
7.42
7.09
7.32
7.32
+2.09%
1,228,999
3.11
Feb 25, 2026
7.27
7.27
7.06
7.17
7.17
-0.83%
408,055
1.04
Feb 24, 2026
7.35
7.37
7.17
7.23
7.23
-1.50%
637,237
1.64
Feb 23, 2026
7.52
7.56
7.33
7.34
7.34
-3.42%
290,809
0.75
Feb 20, 2026
7.57
7.69
7.51
7.60
7.60
+1.20%
330,195
0.85
Feb 19, 2026
7.53
7.68
7.47
7.51
7.51
-1.57%
513,977
1.33
Feb 18, 2026
7.90
7.92
7.57
7.63
7.63
-2.43%
493,590
1.28
Feb 17, 2026
7.72
7.95
7.72
7.82
7.82
-0.38%
507,354
1.33
Feb 16, 2026
7.93
7.95
7.69
7.74
7.74
-1.40%
318,364
0.84
Feb 13, 2026
7.85
8.18
7.84
7.85
7.85
+1.29%
685,087
1.82
Feb 12, 2026
7.52
7.88
7.47
7.75
7.75
+4.03%
466,329
1.25
Feb 11, 2026
7.55
7.56
7.35
7.45
7.45
-1.72%
869,999
2.41
Feb 10, 2026
7.49
7.65
7.45
7.58
7.58
+1.20%
1,055,850
3.03
Feb 09, 2026
7.54
7.63
7.39
7.49
7.49
-1.45%
399,475
1.16
Feb 06, 2026
7.80
7.80
7.53
7.60
7.60
-2.06%
346,699
1.01
Feb 05, 2026
7.80
7.88
7.63
7.76
7.76
+0.39%
458,089
1.35
Feb 04, 2026
7.65
7.76
7.46
7.73
7.73
-0.39%
317,938
0.93
Feb 03, 2026
7.85
7.89
7.64
7.76
7.76
-0.64%
289,677
0.86
Feb 02, 2026
7.75
7.83
7.62
7.81
7.81
-0.13%
167,266
0.49
Rows: