Education
About Us
Working with TipRanks
Follow Us
Grifols, SA (ES:GRF.P)
BME:GRF.P
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
8.13
8.13
7.92
7.95
7.95
-2.81%
93,793
0.87
Jan 09, 2026
8.15
8.19
8.06
8.18
8.18
+0.62%
90,029
0.84
Jan 08, 2026
8.08
8.23
8.08
8.13
8.13
-0.31%
89,250
0.84
Jan 07, 2026
8.05
8.18
7.95
8.16
8.16
+1.18%
115,552
1.08
Jan 06, 2026
8.05
8.13
8.04
8.06
8.06
+0.12%
49,964
0.46
Jan 05, 2026
8.04
8.13
7.95
8.05
8.05
+1.19%
77,030
0.71
Jan 02, 2026
7.86
8.14
7.86
7.96
7.96
+1.73%
133,699
1.24
Jan 01, 2026
7.82
7.82
7.75
7.82
7.82
0.00%
0
0.00
Dec 31, 2025
7.75
7.82
7.75
7.82
7.82
+0.26%
99,152
0.89
Dec 30, 2025
7.80
7.86
7.74
7.80
7.80
-0.83%
96,294
0.85
Dec 29, 2025
7.83
7.94
7.83
7.87
7.87
-0.44%
63,102
0.56
Dec 26, 2025
7.90
7.90
7.80
7.90
7.90
0.00%
0
0.00
Dec 25, 2025
7.90
7.90
7.80
7.90
7.90
0.00%
0
0.00
Dec 24, 2025
7.81
7.90
7.80
7.90
7.90
+1.15%
51,762
0.44
Dec 23, 2025
7.94
7.94
7.74
7.81
7.81
-0.45%
173,335
1.49
Dec 22, 2025
7.79
7.85
7.71
7.85
7.85
+0.90%
89,220
0.77
Dec 19, 2025
7.75
7.78
7.60
7.78
7.78
+0.58%
64,618
0.56
Dec 18, 2025
7.62
7.73
7.58
7.73
7.73
+0.39%
64,375
0.56
Dec 17, 2025
7.73
7.78
7.66
7.70
7.70
+0.06%
63,916
0.55
Dec 16, 2025
7.71
7.78
7.64
7.70
7.70
-1.22%
93,133
0.80
Dec 15, 2025
7.88
7.90
7.74
7.79
7.79
-0.89%
53,311
0.44
Dec 12, 2025
7.85
7.90
7.80
7.86
7.86
+1.68%
288,364
2.43
Dec 11, 2025
7.72
7.76
7.63
7.73
7.73
-0.32%
90,044
0.76
Dec 10, 2025
7.74
7.76
7.67
7.76
7.76
0.00%
77,103
0.65
Dec 09, 2025
8.06
8.06
7.70
7.76
7.76
-0.13%
133,552
1.13
Dec 08, 2025
7.68
7.79
7.68
7.77
7.77
+0.84%
85,171
0.72
Dec 05, 2025
7.62
7.75
7.62
7.70
7.70
+0.79%
89,083
0.75
Dec 04, 2025
7.60
7.64
7.48
7.64
7.64
+2.28%
102,120
0.86
Dec 03, 2025
7.43
7.55
7.40
7.47
7.47
-1.39%
113,915
0.96
Dec 02, 2025
7.57
7.64
7.55
7.58
7.58
-0.33%
119,952
1.01
Dec 01, 2025
7.55
7.60
7.49
7.60
7.60
+0.13%
79,821
0.67
Nov 28, 2025
7.63
7.68
7.51
7.59
7.59
+0.33%
87,313
0.73
Nov 27, 2025
7.42
7.64
7.42
7.57
7.57
-0.66%
64,100
0.54
Nov 26, 2025
7.55
7.62
7.42
7.62
7.62
+2.35%
46,225
0.39
Nov 25, 2025
7.23
7.46
7.16
7.44
7.44
+1.36%
90,215
0.76
Nov 24, 2025
7.30
7.39
7.23
7.34
7.34
+0.48%
301,618
2.63
Nov 21, 2025
7.38
7.38
7.24
7.31
7.31
-1.81%
219,610
1.94
Nov 20, 2025
7.46
7.50
7.32
7.44
7.44
+1.09%
243,435
2.20
Nov 19, 2025
7.31
7.41
7.30
7.36
7.36
+1.10%
80,533
0.72
Nov 18, 2025
7.30
7.38
7.24
7.28
7.28
-3.06%
69,601
0.62
Nov 17, 2025
7.59
7.59
7.45
7.51
7.51
-0.73%
90,511
0.80
Nov 14, 2025
7.50
7.60
7.46
7.57
7.57
-0.98%
85,708
0.75
Nov 13, 2025
7.77
7.77
7.58
7.64
7.64
-0.78%
88,701
0.77
Nov 12, 2025
7.55
7.70
7.50
7.70
7.70
+2.87%
74,778
0.64
Nov 11, 2025
7.55
7.55
7.36
7.49
7.49
-0.33%
58,364
0.50
Nov 10, 2025
7.43
7.51
7.35
7.51
7.51
+4.16%
108,216
0.90
Nov 07, 2025
7.30
7.36
7.20
7.21
7.21
-0.55%
161,646
1.36
Nov 06, 2025
7.60
7.66
7.25
7.25
7.25
-5.10%
212,588
1.81
Nov 05, 2025
8.00
8.00
7.58
7.64
7.64
-4.50%
267,145
2.33
Nov 04, 2025
8.06
8.18
7.97
8.00
8.00
-1.84%
128,017
1.11
Rows: