Grifols, SA (ES:GRF.P)
BME:GRF.P
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.94
7.02
6.93
7.00
7.00
+1.45%
132,353
0.90
Apr 09, 2026
7.18
7.18
6.82
6.90
6.90
-4.03%
225,485
1.56
Apr 08, 2026
7.22
7.25
7.15
7.19
7.19
+3.90%
122,680
0.85
Apr 07, 2026
7.18
7.18
6.86
6.92
6.92
-2.60%
141,428
0.99
Apr 06, 2026
7.11
7.13
6.99
7.11
7.11
0.00%
0
0.00
Apr 03, 2026
7.11
7.13
6.99
7.11
7.11
0.00%
0
0.00
Apr 02, 2026
7.03
7.13
6.99
7.11
7.11
+0.14%
141,960
0.98
Apr 01, 2026
6.95
7.11
6.95
7.10
7.10
+4.49%
367,021
2.61
Mar 31, 2026
6.72
6.85
6.66
6.79
6.79
+1.49%
291,411
2.14
Mar 30, 2026
6.60
6.70
6.55
6.69
6.69
+1.98%
233,387
1.74
Mar 27, 2026
6.65
6.65
6.50
6.56
6.56
-0.53%
191,540
1.44
Mar 26, 2026
6.71
6.72
6.54
6.60
6.60
-2.37%
230,510
1.77
Mar 25, 2026
7.15
7.15
6.66
6.76
6.76
+1.58%
353,576
2.84
Mar 24, 2026
6.65
6.70
6.58
6.65
6.65
0.00%
68,358
0.55
Mar 23, 2026
6.70
6.77
6.40
6.65
6.65
+0.45%
151,756
1.25
Mar 20, 2026
6.74
6.76
6.60
6.62
6.62
+0.08%
280,434
2.34
Mar 19, 2026
6.79
7.05
6.59
6.62
6.62
-3.78%
234,752
2.00
Mar 18, 2026
7.06
7.07
6.78
6.88
6.88
-1.50%
127,639
1.09
Mar 17, 2026
7.05
7.05
6.91
6.98
6.98
-0.21%
112,886
0.97
Mar 16, 2026
6.86
7.06
6.80
7.00
7.00
+2.12%
129,284
1.13
Mar 13, 2026
6.87
6.95
6.80
6.85
6.85
-0.72%
95,813
0.83
Mar 12, 2026
6.98
7.01
6.84
6.90
6.90
-1.43%
194,952
1.73
Mar 11, 2026
7.14
7.14
6.92
7.00
7.00
-2.51%
213,398
1.88
Mar 10, 2026
7.50
7.51
7.14
7.18
7.18
-2.58%
235,535
2.11
Mar 09, 2026
7.30
7.41
7.21
7.37
7.37
-1.07%
114,036
1.03
Mar 06, 2026
7.50
7.60
7.33
7.45
7.45
-1.32%
127,305
1.15
Mar 05, 2026
7.70
7.78
7.53
7.55
7.55
+1.07%
168,753
1.54
Mar 04, 2026
7.19
7.50
7.19
7.47
7.47
+1.43%
142,333
1.31
Mar 03, 2026
7.75
7.75
7.31
7.37
7.37
-4.54%
366,605
3.51
Mar 02, 2026
7.49
7.72
7.39
7.72
7.72
+0.59%
100,069
0.95
Feb 27, 2026
7.79
7.80
7.33
7.67
7.67
-1.92%
469,216
4.73
Feb 26, 2026
7.78
7.82
7.60
7.82
7.82
+0.77%
199,803
2.05
Feb 25, 2026
7.76
7.78
7.68
7.76
7.76
0.00%
124,565
1.29
Feb 24, 2026
7.82
7.85
7.70
7.76
7.76
-0.77%
203,817
2.16
Feb 23, 2026
8.07
8.07
7.76
7.82
7.82
-2.68%
106,225
1.14
Feb 20, 2026
8.01
8.07
7.98
8.04
8.04
+0.25%
32,160
0.34
Feb 19, 2026
8.20
8.21
7.94
8.02
8.02
-2.26%
121,139
1.24
Feb 18, 2026
8.05
8.22
8.05
8.20
8.20
+1.74%
97,041
0.98
Feb 17, 2026
7.99
8.14
7.93
8.06
8.06
+2.09%
91,722
0.90
Feb 16, 2026
7.96
8.00
7.89
8.00
8.00
+1.33%
76,536
0.75
Feb 13, 2026
7.84
7.93
7.74
7.90
7.90
+1.74%
80,248
0.79
Feb 12, 2026
7.86
7.86
7.73
7.76
7.76
+0.52%
53,524
0.52
Feb 11, 2026
7.99
7.99
7.69
7.72
7.72
-3.74%
171,263
1.70
Feb 10, 2026
7.89
8.13
7.89
8.02
8.02
+1.71%
87,376
0.87
Feb 09, 2026
7.95
7.96
7.77
7.89
7.89
+0.38%
151,513
1.52
Feb 06, 2026
7.70
7.86
7.69
7.86
7.86
+0.38%
67,384
0.68
Feb 05, 2026
8.10
8.10
7.76
7.83
7.83
-3.04%
107,605
1.08
Feb 04, 2026
7.95
8.09
7.91
8.07
8.07
+0.62%
83,557
0.83
Feb 03, 2026
7.95
8.03
7.86
8.02
8.02
+0.82%
112,762
1.10
Feb 02, 2026
7.71
7.97
7.71
7.96
7.96
+2.12%
94,996
0.90
Rows: