Education
About Us
Working with TipRanks
Follow Us
Gigas Hosting SA (ES:GIGA)
BME:GIGA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.64
3.76
3.62
3.76
3.76
+3.30%
8,816
0.54
Jan 29, 2026
3.76
3.82
3.64
3.64
3.64
-3.19%
6,982
0.43
Jan 28, 2026
3.70
3.86
3.62
3.76
3.76
+1.62%
15,811
0.93
Jan 27, 2026
3.78
3.78
3.60
3.70
3.70
+2.78%
20,456
1.22
Jan 26, 2026
3.76
3.76
3.58
3.60
3.60
-1.64%
17,571
1.02
Jan 23, 2026
3.82
3.90
3.60
3.66
3.66
-3.17%
74,907
4.67
Jan 22, 2026
3.72
3.90
3.60
3.78
3.78
+3.85%
28,076
1.78
Jan 21, 2026
3.58
3.72
3.58
3.64
3.64
+1.11%
4,944
0.30
Jan 20, 2026
3.50
3.70
3.50
3.60
3.60
+5.26%
9,050
0.56
Jan 19, 2026
3.40
3.60
3.40
3.42
3.42
-2.29%
4,017
0.25
Jan 16, 2026
3.60
3.70
3.26
3.50
3.50
-2.78%
31,178
1.96
Jan 15, 2026
3.84
3.90
3.44
3.60
3.60
-4.76%
24,980
1.61
Jan 14, 2026
3.66
3.80
3.66
3.78
3.78
+5.00%
12,721
0.82
Jan 13, 2026
3.52
3.60
3.52
3.60
3.60
+1.12%
5,278
0.34
Jan 12, 2026
3.56
3.60
3.56
3.56
3.56
+1.71%
1,550
0.10
Jan 09, 2026
3.80
3.80
3.50
3.50
3.50
+4.79%
33,749
2.23
Jan 08, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
584
0.04
Jan 07, 2026
3.36
3.36
3.34
3.34
3.34
+1.21%
989
0.06
Jan 06, 2026
3.46
3.46
3.16
3.30
3.30
-1.79%
6,507
0.43
Jan 05, 2026
3.12
3.50
3.12
3.36
3.36
+9.09%
16,355
1.08
Jan 02, 2026
2.94
3.14
2.94
3.08
3.08
+7.69%
15,543
1.04
Dec 31, 2025
2.80
2.94
2.80
2.86
2.86
0.00%
42,128
2.93
Dec 30, 2025
2.84
2.88
2.78
2.86
2.86
-1.38%
29,107
2.07
Dec 29, 2025
3.00
3.00
2.90
2.90
2.90
-4.61%
34,600
2.54
Dec 24, 2025
3.04
3.08
3.02
3.04
3.04
0.00%
8,881
0.66
Dec 23, 2025
3.14
3.14
3.04
3.04
3.04
-3.80%
16,771
1.27
Dec 22, 2025
3.24
3.24
3.16
3.16
3.16
-2.47%
4,521
0.34
Dec 19, 2025
3.20
3.24
3.18
3.24
3.24
0.00%
2,475
0.19
Dec 18, 2025
3.18
3.26
3.18
3.24
3.24
+1.25%
20,371
1.56
Dec 17, 2025
3.20
3.20
3.06
3.20
3.20
-1.23%
10,136
0.78
Dec 16, 2025
3.32
3.32
3.24
3.24
3.24
-2.41%
10,350
0.80
Dec 15, 2025
3.38
3.38
3.28
3.32
3.32
0.00%
21,858
1.73
Dec 12, 2025
3.30
3.40
3.30
3.32
3.32
0.00%
6,478
0.50
Dec 11, 2025
3.46
3.46
3.30
3.32
3.32
-4.60%
4,155
0.32
Dec 10, 2025
3.44
3.50
3.40
3.48
3.48
-0.57%
5,425
0.43
Dec 09, 2025
3.60
3.60
3.40
3.50
3.50
0.00%
6,768
0.53
Dec 08, 2025
3.52
3.58
3.50
3.50
3.50
-1.13%
34,904
2.85
Dec 05, 2025
3.62
3.64
3.50
3.54
3.54
-2.75%
11,474
0.95
Dec 04, 2025
4.02
4.02
3.60
3.64
3.64
-1.09%
43,288
3.78
Dec 03, 2025
3.50
3.70
3.44
3.68
3.68
+5.14%
15,433
1.38
Dec 02, 2025
3.56
3.56
3.48
3.50
3.50
-1.69%
8,040
0.72
Dec 01, 2025
3.60
3.60
3.42
3.56
3.56
-4.81%
20,760
1.90
Nov 28, 2025
3.68
3.74
3.60
3.74
3.74
+1.63%
22,117
2.07
Nov 27, 2025
3.66
3.68
3.54
3.68
3.68
-0.54%
14,836
1.40
Nov 26, 2025
3.66
3.70
3.60
3.70
3.70
+1.65%
4,958
0.47
Nov 25, 2025
3.62
3.70
3.60
3.64
3.64
-1.62%
15,134
1.46
Nov 24, 2025
3.92
3.92
3.66
3.70
3.70
-4.64%
19,179
1.90
Nov 21, 2025
4.10
4.10
3.84
3.88
3.88
-4.90%
26,347
2.71
Nov 20, 2025
4.00
4.10
4.00
4.08
4.08
-0.49%
5,395
0.55
Nov 19, 2025
3.96
4.10
3.96
4.10
4.10
-2.38%
79,403
9.28
Rows: