Gigas Hosting SA (ES:GIGA)
BME:GIGA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.36
3.36
3.36
3.38
3.38
0.00%
251
0.03
Apr 01, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
335
0.04
Mar 31, 2026
3.40
3.40
3.34
3.38
3.38
+0.60%
3,151
0.34
Mar 30, 2026
3.36
3.36
3.36
3.36
3.36
-1.18%
500
0.05
Mar 27, 2026
3.40
3.40
3.30
3.40
3.40
0.00%
2,101
0.20
Mar 26, 2026
3.40
3.40
3.40
3.40
3.40
-2.30%
2,669
0.26
Mar 25, 2026
3.48
3.48
3.40
3.48
3.48
0.00%
0
0.00
Mar 24, 2026
3.50
3.50
3.46
3.48
3.48
-0.57%
1,829
0.17
Mar 23, 2026
3.50
3.50
3.42
3.50
3.50
0.00%
605
0.06
Mar 20, 2026
3.44
3.50
3.40
3.50
3.50
0.00%
204
0.02
Mar 19, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
260
0.02
Mar 18, 2026
3.36
3.50
3.36
3.50
3.50
+4.17%
1,150
0.10
Mar 17, 2026
3.56
3.60
3.36
3.36
3.36
-5.62%
5,550
0.47
Mar 16, 2026
3.42
3.56
3.42
3.56
3.56
+3.49%
1,273
0.11
Mar 13, 2026
3.50
3.50
3.44
3.44
3.44
0.00%
2,060
0.17
Mar 12, 2026
3.44
3.44
3.44
3.44
3.44
-1.71%
820
0.07
Mar 11, 2026
3.48
3.56
3.48
3.50
3.50
+2.34%
1,450
0.12
Mar 10, 2026
3.42
3.42
3.42
3.42
3.42
+0.59%
500
0.04
Mar 09, 2026
3.50
3.50
3.40
3.40
3.40
-1.16%
1,533
0.12
Mar 06, 2026
3.56
3.56
3.44
3.44
3.44
-3.37%
3,346
0.25
Mar 05, 2026
3.44
3.56
3.44
3.56
3.56
+3.49%
2,106
0.16
Mar 04, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
1,094
0.08
Mar 03, 2026
3.48
3.48
3.44
3.44
3.44
-1.15%
4,330
0.31
Mar 02, 2026
3.60
3.60
3.48
3.48
3.48
-3.33%
6,611
0.47
Feb 27, 2026
3.50
3.60
3.48
3.60
3.60
+3.45%
10,492
0.74
Feb 26, 2026
3.40
3.50
3.40
3.48
3.48
+2.35%
38,242
2.80
Feb 25, 2026
3.48
3.48
3.40
3.40
3.40
-2.86%
2,568
0.19
Feb 24, 2026
3.50
3.52
3.40
3.50
3.50
0.00%
6,279
0.45
Feb 23, 2026
3.48
3.50
3.40
3.50
3.50
0.00%
12,030
0.84
Feb 20, 2026
3.42
3.50
3.40
3.50
3.50
+1.74%
12,597
0.89
Feb 19, 2026
3.46
3.46
3.42
3.44
3.44
0.00%
170
0.01
Feb 18, 2026
3.56
3.56
3.44
3.44
3.44
-3.37%
2,372
0.15
Feb 17, 2026
3.48
3.48
3.46
3.56
3.56
+3.49%
415
0.03
Feb 16, 2026
3.56
3.56
3.56
3.56
3.56
+3.49%
1,590
0.10
Feb 13, 2026
3.50
3.50
3.24
3.44
3.44
-1.71%
6,916
0.43
Feb 12, 2026
3.50
3.56
3.50
3.50
3.50
0.00%
937
0.06
Feb 11, 2026
3.40
3.50
3.32
3.50
3.50
+1.74%
12,421
0.75
Feb 10, 2026
3.60
3.76
3.44
3.44
3.44
-4.44%
14,088
0.86
Feb 09, 2026
3.72
3.72
3.60
3.60
3.60
-5.26%
7,503
0.46
Feb 06, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
5,392
0.33
Feb 05, 2026
3.82
3.84
3.80
3.80
3.80
-2.56%
9,254
0.56
Feb 04, 2026
3.84
3.90
3.84
3.90
3.90
+1.56%
5,405
0.33
Feb 03, 2026
3.82
4.04
3.80
3.84
3.84
-1.03%
12,004
0.74
Feb 02, 2026
3.80
3.90
3.74
3.88
3.88
+3.19%
9,072
0.55
Jan 30, 2026
3.64
3.76
3.62
3.76
3.76
+3.30%
8,816
0.54
Jan 29, 2026
3.76
3.82
3.64
3.64
3.64
-3.19%
6,982
0.43
Jan 28, 2026
3.70
3.86
3.62
3.76
3.76
+1.62%
15,811
0.93
Jan 27, 2026
3.78
3.78
3.60
3.70
3.70
+2.78%
20,456
1.22
Jan 26, 2026
3.76
3.76
3.58
3.60
3.60
-1.64%
17,571
1.02
Jan 23, 2026
3.82
3.90
3.60
3.66
3.66
-3.17%
74,907
4.67
Rows: