Education
About Us
Working with TipRanks
Follow Us
Gigas Hosting SA (ES:GIGA)
:GIGA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
3.32
3.32
3.24
3.24
3.24
-2.41%
10,350
0.80
Dec 15, 2025
3.38
3.38
3.28
3.32
3.32
0.00%
21,858
1.73
Dec 12, 2025
3.30
3.40
3.30
3.32
3.32
0.00%
6,478
0.50
Dec 11, 2025
3.46
3.46
3.30
3.32
3.32
-4.60%
4,155
0.32
Dec 10, 2025
3.44
3.50
3.40
3.48
3.48
-0.57%
5,425
0.43
Dec 09, 2025
3.60
3.60
3.40
3.50
3.50
0.00%
6,768
0.53
Dec 08, 2025
3.52
3.58
3.50
3.50
3.50
-1.13%
34,904
2.85
Dec 05, 2025
3.62
3.64
3.50
3.54
3.54
-2.75%
11,474
0.95
Dec 04, 2025
4.02
4.02
3.60
3.64
3.64
-1.09%
43,288
3.78
Dec 03, 2025
3.50
3.70
3.44
3.68
3.68
+5.14%
15,433
1.38
Dec 02, 2025
3.56
3.56
3.48
3.50
3.50
-1.69%
8,040
0.72
Dec 01, 2025
3.60
3.60
3.42
3.56
3.56
-4.81%
20,760
1.90
Nov 28, 2025
3.68
3.74
3.60
3.74
3.74
+1.63%
22,117
2.07
Nov 27, 2025
3.66
3.68
3.54
3.68
3.68
-0.54%
14,836
1.40
Nov 26, 2025
3.66
3.70
3.60
3.70
3.70
+1.65%
4,958
0.47
Nov 25, 2025
3.62
3.70
3.60
3.64
3.64
-1.62%
15,134
1.46
Nov 24, 2025
3.92
3.92
3.66
3.70
3.70
-4.64%
19,179
1.90
Nov 21, 2025
4.10
4.10
3.84
3.88
3.88
-4.90%
26,347
2.71
Nov 20, 2025
4.00
4.10
4.00
4.08
4.08
-0.49%
5,395
0.55
Nov 19, 2025
3.96
4.10
3.96
4.10
4.10
-2.38%
79,403
9.28
Nov 18, 2025
4.16
4.20
4.10
4.20
4.20
0.00%
4,060
0.48
Nov 17, 2025
4.20
4.20
4.16
4.20
4.20
0.00%
1,223
0.14
Nov 14, 2025
4.18
4.20
4.10
4.20
4.20
-0.94%
21,770
2.68
Nov 13, 2025
4.28
4.30
4.20
4.24
4.24
-2.75%
31,916
4.16
Nov 12, 2025
4.40
4.40
4.36
4.36
4.36
+1.40%
968
0.13
Nov 11, 2025
4.28
4.34
4.18
4.30
4.30
-2.27%
30,121
4.13
Nov 10, 2025
4.40
4.48
4.36
4.40
4.40
0.00%
2,177
0.30
Nov 07, 2025
4.36
4.50
4.26
4.40
4.40
+2.80%
12,074
1.69
Nov 06, 2025
4.40
4.40
4.24
4.28
4.28
-4.89%
8,698
1.22
Nov 05, 2025
4.50
4.50
4.40
4.50
4.50
0.00%
7,965
1.13
Nov 04, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
1,560
0.21
Nov 03, 2025
4.48
4.56
4.48
4.50
4.50
+0.45%
7,630
1.05
Oct 31, 2025
4.48
4.48
4.34
4.48
4.48
0.00%
18,641
2.64
Oct 30, 2025
4.56
4.56
4.38
4.48
4.48
+0.45%
5,889
0.83
Oct 29, 2025
4.50
4.58
4.46
4.46
4.46
-1.33%
9,835
1.41
Oct 28, 2025
4.64
4.66
4.50
4.52
4.52
-3.00%
54,346
8.68
Oct 27, 2025
4.66
4.66
4.66
4.66
4.66
+0.43%
1,785
0.28
Oct 24, 2025
4.56
4.66
4.50
4.64
4.64
+1.75%
48,994
8.71
Oct 23, 2025
4.56
4.56
4.56
4.56
4.56
+0.44%
706
0.13
Oct 22, 2025
4.52
4.62
4.52
4.54
4.54
-1.30%
10,604
1.94
Oct 21, 2025
4.54
4.60
4.54
4.60
4.60
-2.13%
35,180
7.03
Oct 20, 2025
4.66
4.70
4.50
4.70
4.70
+1.29%
10,521
2.17
Oct 17, 2025
4.64
4.66
4.64
4.64
4.64
-0.85%
7,091
1.49
Oct 16, 2025
4.56
4.68
4.54
4.68
4.68
+3.08%
3,191
0.68
Oct 15, 2025
4.68
4.68
4.54
4.54
4.54
-3.40%
4,011
0.86
Oct 14, 2025
4.78
4.78
4.68
4.70
4.70
+0.43%
9,129
1.96
Oct 13, 2025
4.78
4.78
4.68
4.68
4.68
-0.85%
9,563
2.12
Oct 10, 2025
4.70
4.72
4.70
4.72
4.72
0.00%
21
<0.01
Oct 09, 2025
4.70
4.80
4.70
4.72
4.72
-2.07%
7,001
1.39
Oct 08, 2025
4.82
4.90
4.80
4.82
4.82
-1.63%
3,092
0.62
Rows: