Gigas Hosting SA (ES:GIGA)
BME:GIGA
Want to see ES:GIGA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
3.10
3.10
3.00
3.04
3.04
-1.94%
1,601
0.39
May 04, 2026
3.10
3.10
3.10
3.10
3.10
+0.65%
2,980
0.72
May 01, 2026
3.08
3.10
3.08
3.08
3.08
0.00%
0
0.00
Apr 30, 2026
3.10
3.10
3.08
3.08
3.08
-0.65%
1,116
0.25
Apr 29, 2026
3.14
3.20
3.10
3.10
3.10
-3.13%
6,457
1.44
Apr 28, 2026
3.30
3.30
3.30
3.20
3.20
0.00%
10
<0.01
Apr 27, 2026
3.30
3.30
3.20
3.20
3.20
0.00%
1,804
0.37
Apr 24, 2026
3.30
3.30
3.20
3.20
3.20
-1.23%
2,517
0.49
Apr 23, 2026
3.30
3.30
3.30
3.24
3.24
0.00%
5
<0.01
Apr 22, 2026
3.30
3.30
3.24
3.24
3.24
-1.82%
3,847
0.59
Apr 21, 2026
3.38
3.38
3.30
3.30
3.30
-2.37%
5,629
0.82
Apr 20, 2026
3.45
3.45
3.38
3.38
3.38
0.00%
631
0.09
Apr 17, 2026
3.45
3.45
3.38
3.38
3.38
-2.03%
1,210
0.17
Apr 16, 2026
3.45
3.45
3.40
3.45
3.45
0.00%
0
0.00
Apr 15, 2026
3.50
3.50
3.44
3.45
3.45
-0.29%
8,552
1.14
Apr 14, 2026
3.40
3.46
3.40
3.46
3.46
+2.37%
30,486
4.12
Apr 13, 2026
3.38
3.40
3.35
3.38
3.38
0.00%
0
0.00
Apr 10, 2026
3.38
3.38
3.38
3.38
3.38
+0.90%
793
0.10
Apr 09, 2026
3.35
3.35
3.35
3.35
3.35
-0.89%
1,127
0.15
Apr 08, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
3,251
0.40
Apr 07, 2026
3.36
3.38
3.30
3.38
3.38
0.00%
934
0.11
Apr 06, 2026
3.38
3.36
3.36
3.38
3.38
0.00%
0
0.00
Apr 03, 2026
3.38
3.36
3.36
3.38
3.38
0.00%
0
0.00
Apr 02, 2026
3.36
3.36
3.36
3.38
3.38
0.00%
251
0.03
Apr 01, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
335
0.04
Mar 31, 2026
3.40
3.40
3.34
3.38
3.38
+0.60%
3,151
0.34
Mar 30, 2026
3.36
3.36
3.36
3.36
3.36
-1.18%
500
0.05
Mar 27, 2026
3.40
3.40
3.30
3.40
3.40
0.00%
2,101
0.20
Mar 26, 2026
3.40
3.40
3.40
3.40
3.40
-2.30%
2,669
0.26
Mar 25, 2026
3.48
3.48
3.40
3.48
3.48
0.00%
0
0.00
Mar 24, 2026
3.50
3.50
3.46
3.48
3.48
-0.57%
1,829
0.17
Mar 23, 2026
3.50
3.50
3.42
3.50
3.50
0.00%
605
0.06
Mar 20, 2026
3.44
3.50
3.40
3.50
3.50
0.00%
204
0.02
Mar 19, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
260
0.02
Mar 18, 2026
3.36
3.50
3.36
3.50
3.50
+4.17%
1,150
0.10
Mar 17, 2026
3.56
3.60
3.36
3.36
3.36
-5.62%
5,550
0.47
Mar 16, 2026
3.42
3.56
3.42
3.56
3.56
+3.49%
1,273
0.11
Mar 13, 2026
3.50
3.50
3.44
3.44
3.44
0.00%
2,060
0.17
Mar 12, 2026
3.44
3.44
3.44
3.44
3.44
-1.71%
820
0.07
Mar 11, 2026
3.48
3.56
3.48
3.50
3.50
+2.34%
1,450
0.12
Mar 10, 2026
3.42
3.42
3.42
3.42
3.42
+0.59%
500
0.04
Mar 09, 2026
3.50
3.50
3.40
3.40
3.40
-1.16%
1,533
0.12
Mar 06, 2026
3.56
3.56
3.44
3.44
3.44
-3.37%
3,346
0.25
Mar 05, 2026
3.44
3.56
3.44
3.56
3.56
+3.49%
2,106
0.16
Mar 04, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
1,094
0.08
Mar 03, 2026
3.48
3.48
3.44
3.44
3.44
-1.15%
4,330
0.31
Mar 02, 2026
3.60
3.60
3.48
3.48
3.48
-3.33%
6,611
0.47
Feb 27, 2026
3.50
3.60
3.48
3.60
3.60
+3.45%
10,492
0.74
Feb 26, 2026
3.40
3.50
3.40
3.48
3.48
+2.35%
38,242
2.80
Feb 25, 2026
3.48
3.48
3.40
3.40
3.40
-2.86%
2,568
0.19
Rows: