Grupo Greening 2022 SA (ES:GGR)
BME:GGR
Want to see ES:GGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
2.63
2.84
2.51
2.60
2.60
-0.76%
73,987
3.40
May 04, 2026
2.82
2.92
2.60
2.62
2.62
-7.42%
27,568
1.28
May 01, 2026
2.83
2.96
2.77
2.83
2.83
0.00%
0
0.00
Apr 30, 2026
2.90
2.96
2.77
2.83
2.83
-5.35%
3,576
0.16
Apr 29, 2026
3.08
3.13
2.87
2.99
2.99
-3.55%
9,029
0.41
Apr 28, 2026
3.10
3.11
3.10
3.10
3.10
0.00%
1,016
0.05
Apr 27, 2026
3.08
3.12
3.05
3.10
3.10
+0.65%
3,273
0.15
Apr 24, 2026
3.58
3.58
3.01
3.08
3.08
-13.97%
45,511
2.10
Apr 23, 2026
3.43
3.59
3.40
3.58
3.58
+11.67%
6,908
0.32
Apr 22, 2026
3.32
3.32
3.18
3.21
3.21
-3.78%
3,435
0.16
Apr 21, 2026
3.30
3.33
3.12
3.33
3.33
+1.09%
31,273
1.45
Apr 20, 2026
3.30
3.32
3.25
3.30
3.30
-2.40%
4,930
0.23
Apr 17, 2026
3.31
3.38
3.30
3.38
3.38
+3.30%
3,974
0.18
Apr 16, 2026
3.37
3.37
3.23
3.27
3.27
-2.94%
12,196
0.57
Apr 15, 2026
3.39
3.39
3.27
3.37
3.37
+0.27%
2,840
0.13
Apr 14, 2026
3.18
3.42
3.18
3.36
3.36
+1.63%
7,383
0.33
Apr 13, 2026
3.24
3.36
3.24
3.31
3.31
-1.61%
6,271
0.28
Apr 10, 2026
3.44
3.53
3.15
3.36
3.36
-0.53%
121,111
5.87
Apr 09, 2026
3.47
3.47
3.38
3.38
3.38
-2.60%
2,547
0.12
Apr 08, 2026
3.49
3.56
3.37
3.47
3.47
-0.26%
14,886
0.73
Apr 07, 2026
3.49
3.55
3.41
3.48
3.48
-2.03%
3,460
0.17
Apr 06, 2026
3.55
3.56
3.42
3.55
3.55
0.00%
0
0.00
Apr 03, 2026
3.55
3.56
3.42
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.56
3.56
3.42
3.55
3.55
+1.28%
2,891
0.14
Apr 01, 2026
3.50
3.51
3.40
3.50
3.50
-0.76%
833
0.04
Mar 31, 2026
3.47
3.55
3.40
3.53
3.53
+0.51%
12,637
0.61
Mar 30, 2026
3.68
3.69
3.39
3.51
3.51
-6.47%
73,146
3.72
Mar 27, 2026
3.76
3.83
3.59
3.76
3.76
-0.71%
80,307
4.36
Mar 26, 2026
3.70
3.78
3.62
3.78
3.78
+1.94%
30,918
1.72
Mar 25, 2026
3.64
3.71
3.63
3.71
3.71
+0.49%
12,678
0.71
Mar 24, 2026
3.72
3.72
3.59
3.69
3.69
-0.73%
12,038
0.68
Mar 23, 2026
3.71
3.78
3.61
3.72
3.72
+0.24%
87,135
5.08
Mar 20, 2026
3.44
3.74
3.44
3.71
3.71
+8.42%
65,379
4.02
Mar 19, 2026
3.47
3.47
3.34
3.42
3.42
-1.04%
6,928
0.42
Mar 18, 2026
3.47
3.49
3.39
3.46
3.46
-0.52%
46,304
2.96
Mar 17, 2026
3.50
3.50
3.42
3.48
3.48
-0.26%
3,189
0.20
Mar 16, 2026
3.36
3.58
3.36
3.49
3.49
0.00%
6,962
0.45
Mar 13, 2026
3.44
3.74
3.17
3.49
3.49
-0.51%
116,021
8.34
Mar 12, 2026
3.50
3.51
3.38
3.50
3.50
-0.26%
9,554
0.68
Mar 11, 2026
3.48
3.51
3.34
3.51
3.51
+0.77%
24,508
1.78
Mar 10, 2026
3.49
3.59
3.24
3.49
3.49
-4.68%
30,477
2.29
Mar 09, 2026
3.60
3.67
3.60
3.66
3.66
+0.25%
7,958
0.60
Mar 06, 2026
3.58
3.67
3.44
3.65
3.65
+1.76%
13,982
1.08
Mar 05, 2026
3.51
3.58
3.42
3.58
3.58
+1.27%
10,063
0.78
Mar 04, 2026
3.62
3.65
3.47
3.54
3.54
-1.50%
55,550
4.58
Mar 03, 2026
3.47
3.68
3.36
3.59
3.59
-2.68%
27,114
2.28
Mar 02, 2026
3.39
3.69
3.16
3.69
3.69
+5.40%
43,409
3.82
Feb 27, 2026
3.48
3.64
3.37
3.50
3.50
-2.99%
23,828
2.16
Feb 26, 2026
3.60
3.62
3.60
3.61
3.61
+0.25%
2,381
0.22
Feb 25, 2026
3.47
3.60
3.46
3.60
3.60
+0.50%
8,903
0.80
Rows: