Education
About Us
Working with TipRanks
Follow Us
Grupo Catalana Occidente SA (ES:GCO)
BME:GCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Dec 17, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Dec 16, 2025
44.80
45.05
44.80
45.00
45.00
0.00%
18,083
0.26
Dec 15, 2025
46.90
47.20
44.90
45.00
45.00
-1.28%
28,951
0.42
Dec 12, 2025
49.50
49.70
49.25
49.35
45.58
+7.93%
148,826
2.21
Dec 11, 2025
49.30
49.70
49.30
49.50
45.72
+8.81%
48,601
0.72
Dec 10, 2025
49.40
49.70
49.25
49.25
45.49
+8.26%
80,606
1.21
Dec 09, 2025
49.40
49.50
49.25
49.25
45.49
+7.94%
45,323
0.67
Dec 08, 2025
49.10
49.50
49.10
49.40
45.63
+8.93%
6,860
0.10
Dec 05, 2025
49.30
49.45
49.10
49.10
45.35
+8.05%
11,948
0.17
Dec 04, 2025
49.20
49.30
49.10
49.20
45.44
+8.15%
3,806
0.05
Dec 03, 2025
49.45
49.50
49.25
49.25
45.49
+7.83%
4,506
0.06
Dec 02, 2025
49.65
49.65
49.10
49.45
45.68
+7.72%
2,699
0.04
Dec 01, 2025
49.25
49.70
49.25
49.70
45.91
+8.48%
5,042
0.07
Nov 28, 2025
49.40
49.60
48.95
49.60
45.81
+8.70%
27,883
0.39
Nov 27, 2025
49.20
49.40
49.20
49.40
45.63
+8.16%
33,464
0.46
Nov 26, 2025
49.65
49.65
48.25
49.45
45.68
+7.94%
218,911
3.15
Nov 25, 2025
49.60
49.70
49.60
49.60
45.81
+8.16%
72,182
1.05
Nov 24, 2025
49.65
49.65
49.60
49.65
45.86
+8.26%
145,136
2.14
Nov 21, 2025
49.65
49.70
49.60
49.65
45.86
+8.26%
75,912
1.13
Nov 20, 2025
49.60
49.70
49.60
49.65
45.86
+8.37%
96,329
1.46
Nov 19, 2025
49.60
49.65
49.60
49.60
45.81
+8.26%
46,926
0.71
Nov 18, 2025
49.60
49.65
49.60
49.60
45.81
+8.16%
74,266
1.15
Nov 17, 2025
49.55
49.65
49.55
49.65
45.86
+8.37%
25,496
0.39
Nov 14, 2025
49.55
49.60
49.55
49.60
45.81
+8.37%
79,695
1.25
Nov 13, 2025
49.55
49.60
49.55
49.55
45.77
+8.26%
22,253
0.35
Nov 12, 2025
49.55
49.60
49.55
49.55
45.77
+8.26%
32,737
0.51
Nov 11, 2025
49.55
49.60
49.55
49.55
45.77
+8.15%
56,963
0.90
Nov 10, 2025
49.55
49.60
49.55
49.60
45.81
+8.37%
36,353
0.57
Nov 07, 2025
49.55
49.55
49.55
49.55
45.77
+8.26%
44,979
0.71
Nov 06, 2025
49.55
49.60
49.55
49.55
45.77
+8.26%
60,676
0.97
Nov 05, 2025
49.55
49.60
49.55
49.55
45.77
+8.15%
119,969
1.95
Nov 04, 2025
49.55
49.60
49.50
49.60
45.81
+8.26%
28,902
0.46
Nov 03, 2025
49.50
49.60
49.50
49.60
45.81
+8.48%
100,192
1.60
Oct 31, 2025
49.50
49.50
49.50
49.50
45.72
+8.15%
135,095
2.20
Oct 30, 2025
49.45
49.55
49.45
49.55
45.77
+8.48%
80,871
1.33
Oct 29, 2025
49.35
49.45
49.35
49.45
45.68
+8.48%
50,240
0.83
Oct 28, 2025
49.35
49.40
49.30
49.35
45.58
+8.26%
112,682
1.92
Oct 27, 2025
49.35
49.40
49.35
49.35
45.58
+8.26%
63,642
1.10
Oct 24, 2025
49.35
49.40
49.35
49.35
45.58
+8.26%
29,063
0.50
Oct 23, 2025
49.35
49.40
49.35
49.35
45.58
+8.26%
107,937
1.91
Oct 22, 2025
49.25
49.40
49.25
49.35
45.58
+9.71%
555,717
11.56
Oct 21, 2025
48.80
48.80
48.70
48.70
44.98
+8.15%
46,639
0.96
Oct 20, 2025
48.80
48.80
48.75
48.75
45.03
+8.26%
45,988
0.91
Oct 17, 2025
48.80
48.80
48.75
48.75
45.03
+8.15%
122,077
2.46
Oct 16, 2025
48.80
48.80
48.75
48.80
45.08
+8.15%
47,160
0.90
Oct 15, 2025
48.75
48.85
48.75
48.85
45.12
+8.49%
35,411
0.67
Oct 14, 2025
48.80
48.85
48.75
48.75
45.03
+8.15%
31,828
0.60
Oct 13, 2025
48.80
48.85
48.80
48.80
45.08
+8.26%
43,278
0.80
Oct 10, 2025
48.80
48.85
48.80
48.80
45.08
+8.26%
83,828
1.55
Rows: