Education
About Us
Working with TipRanks
Follow Us
Fluidra (ES:FDR)
BME:FDR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
23.34
23.34
23.10
23.28
23.28
-0.26%
142,398
0.52
Dec 19, 2025
23.04
23.74
23.04
23.34
23.34
+0.26%
220,101
0.80
Dec 18, 2025
23.00
23.40
23.00
23.28
23.28
+1.13%
175,091
0.64
Dec 17, 2025
23.32
23.34
22.90
23.02
23.02
-0.60%
160,045
0.58
Dec 16, 2025
23.60
23.60
23.14
23.16
23.16
-1.11%
245,492
0.89
Dec 15, 2025
23.56
23.60
23.26
23.42
23.42
-0.34%
231,269
0.84
Dec 12, 2025
23.56
23.74
23.46
23.50
23.50
-0.17%
294,772
1.08
Dec 11, 2025
23.34
23.54
23.04
23.54
23.54
+1.73%
199,019
0.73
Dec 10, 2025
23.40
23.48
23.04
23.14
23.14
-1.36%
370,996
1.38
Dec 09, 2025
23.90
24.18
23.46
23.46
23.46
-2.33%
186,016
0.69
Dec 08, 2025
23.98
24.06
23.82
24.02
24.02
+0.25%
131,266
0.49
Dec 05, 2025
23.72
24.18
23.56
23.96
23.96
+1.27%
571,004
2.18
Dec 04, 2025
23.50
23.88
23.48
23.66
23.66
+1.20%
397,896
1.54
Dec 03, 2025
23.56
23.66
23.12
23.38
23.38
-1.02%
322,560
1.25
Dec 02, 2025
23.46
23.76
23.42
23.62
23.62
+0.51%
320,734
1.25
Dec 01, 2025
23.40
23.60
23.26
23.50
23.50
-0.66%
202,710
0.79
Nov 28, 2025
24.22
24.40
23.90
23.90
23.66
-0.55%
315,412
1.24
Nov 27, 2025
24.26
24.40
24.08
24.28
24.03
+1.62%
140,843
0.55
Nov 26, 2025
24.06
24.30
23.90
24.14
23.89
+1.96%
210,634
0.83
Nov 25, 2025
23.54
24.00
23.36
23.92
23.68
+2.49%
628,352
2.54
Nov 24, 2025
23.12
23.58
23.10
23.58
23.34
+3.22%
525,348
2.18
Nov 21, 2025
22.86
23.08
22.60
23.08
22.85
+1.56%
372,420
1.56
Nov 20, 2025
22.80
23.06
22.72
22.96
22.73
+2.55%
382,703
1.61
Nov 19, 2025
22.20
22.72
22.20
22.62
22.39
+2.57%
328,667
1.39
Nov 18, 2025
22.26
22.42
22.10
22.28
22.05
-0.84%
285,127
1.21
Nov 17, 2025
22.72
23.04
22.44
22.70
22.47
+0.23%
222,635
0.94
Nov 14, 2025
22.82
22.88
22.48
22.88
22.65
+0.50%
255,052
1.08
Nov 13, 2025
23.56
23.56
22.98
23.00
22.77
-1.20%
314,640
1.35
Nov 12, 2025
23.84
23.94
23.48
23.52
23.28
+0.09%
184,346
0.79
Nov 11, 2025
23.50
23.78
23.34
23.74
23.50
+2.15%
162,777
0.69
Nov 10, 2025
23.36
23.62
23.34
23.48
23.24
+2.78%
175,076
0.73
Nov 07, 2025
23.24
23.32
22.88
23.08
22.85
+0.86%
208,135
0.87
Nov 06, 2025
23.44
23.54
23.12
23.12
22.88
-0.86%
179,418
0.75
Nov 05, 2025
24.00
24.18
23.56
23.56
23.32
-1.56%
196,382
0.81
Nov 04, 2025
24.32
24.32
23.96
24.18
23.93
-0.86%
240,732
0.99
Nov 03, 2025
25.00
25.24
24.52
24.64
24.39
-0.90%
208,292
0.85
Oct 31, 2025
25.58
25.86
25.08
25.12
24.86
+0.39%
840,552
3.58
Oct 30, 2025
22.98
25.28
22.62
25.28
25.02
+10.56%
710,549
3.13
Oct 29, 2025
23.34
23.34
22.86
23.10
22.87
+1.03%
450,015
1.99
Oct 28, 2025
23.60
23.60
23.10
23.10
22.87
-0.94%
150,635
0.63
Oct 27, 2025
23.92
24.04
23.56
23.56
23.32
+0.09%
168,619
0.70
Oct 24, 2025
23.56
24.02
23.44
23.78
23.54
+2.50%
695,479
2.96
Oct 23, 2025
23.54
23.66
23.36
23.44
23.20
+0.86%
441,120
1.89
Oct 22, 2025
23.36
23.48
22.98
23.48
23.24
+1.37%
595,702
2.64
Oct 21, 2025
23.50
23.52
23.26
23.40
23.16
+0.26%
341,322
1.52
Oct 20, 2025
23.54
23.58
23.32
23.58
23.34
+2.16%
174,993
0.77
Oct 17, 2025
23.46
23.46
23.08
23.32
23.08
-0.25%
142,664
0.62
Oct 16, 2025
23.64
23.74
23.40
23.62
23.38
+1.20%
129,990
0.57
Oct 15, 2025
23.84
23.92
23.42
23.58
23.34
+0.69%
118,023
0.51
Oct 14, 2025
23.12
23.66
23.08
23.66
23.42
+2.42%
147,609
0.64
Rows: