Education
About Us
Working with TipRanks
Follow Us
Fluidra (ES:FDR)
BME:FDR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
20.16
20.52
19.94
20.04
20.04
-0.20%
205,488
0.78
Mar 17, 2026
19.98
20.26
19.91
20.08
20.08
-0.30%
274,104
1.04
Mar 16, 2026
20.06
20.22
19.83
20.14
20.14
+0.10%
202,998
0.78
Mar 13, 2026
20.52
20.52
20.04
20.12
20.12
-1.95%
313,049
1.20
Mar 12, 2026
20.46
20.76
20.32
20.52
20.52
0.00%
280,723
1.08
Mar 11, 2026
20.48
20.76
20.32
20.52
20.52
-0.87%
241,884
0.93
Mar 10, 2026
21.10
21.14
20.56
20.70
20.70
+2.68%
329,393
1.27
Mar 09, 2026
20.46
20.64
20.16
20.16
20.16
-5.08%
447,531
1.74
Mar 06, 2026
22.00
22.06
21.18
21.24
21.24
-2.93%
312,466
1.22
Mar 05, 2026
21.90
22.32
21.76
21.88
21.88
+0.18%
485,058
1.94
Mar 04, 2026
21.50
22.16
21.50
21.84
21.84
+0.74%
256,713
1.01
Mar 03, 2026
21.92
22.08
21.58
21.68
21.68
-2.25%
490,944
1.94
Mar 02, 2026
22.30
22.30
21.90
22.18
22.18
-2.20%
340,548
1.35
Feb 27, 2026
22.66
23.00
22.64
22.68
22.68
+0.35%
522,429
2.09
Feb 26, 2026
23.04
23.14
22.32
22.60
22.60
-6.22%
1,911,533
8.58
Feb 25, 2026
23.94
24.10
23.70
24.10
24.10
+0.42%
252,810
1.13
Feb 24, 2026
24.22
24.32
23.88
24.00
24.00
-1.07%
258,172
1.16
Feb 23, 2026
24.14
24.36
23.88
24.26
24.26
+0.25%
239,728
1.08
Feb 20, 2026
24.32
24.62
23.88
24.20
24.20
-0.49%
453,728
2.02
Feb 19, 2026
25.08
25.08
24.24
24.32
24.32
-2.88%
287,915
1.26
Feb 18, 2026
25.00
25.18
24.84
25.04
25.04
-0.24%
216,146
0.94
Feb 17, 2026
25.08
25.26
24.94
25.10
25.10
-1.10%
243,172
1.04
Feb 16, 2026
25.36
25.38
25.08
25.18
25.18
-0.79%
143,274
0.61
Feb 13, 2026
25.76
25.88
25.36
25.38
25.38
-1.63%
215,521
0.91
Feb 12, 2026
25.96
26.12
25.66
25.80
25.80
-0.62%
273,607
1.16
Feb 11, 2026
25.66
26.22
25.50
25.96
25.96
+1.17%
298,120
1.27
Feb 10, 2026
25.42
25.72
25.32
25.66
25.66
+1.42%
204,713
0.86
Feb 09, 2026
25.40
25.46
25.12
25.30
25.30
+0.56%
117,417
0.49
Feb 06, 2026
24.72
25.20
24.72
25.16
25.16
+1.21%
147,771
0.62
Feb 05, 2026
25.28
25.28
24.60
24.86
24.86
-1.04%
216,335
0.91
Feb 04, 2026
25.32
25.32
24.98
25.12
25.12
-0.40%
209,301
0.88
Feb 03, 2026
25.10
25.40
24.82
25.22
25.22
+1.78%
150,094
0.63
Feb 02, 2026
24.30
24.90
24.06
24.78
24.78
+1.06%
171,172
0.72
Jan 30, 2026
24.54
24.76
24.50
24.52
24.52
-0.57%
343,452
1.45
Jan 29, 2026
24.94
25.10
24.56
24.66
24.66
-1.60%
232,446
0.98
Jan 28, 2026
25.66
25.86
25.06
25.06
25.06
-2.19%
251,949
1.02
Jan 27, 2026
25.66
25.82
25.58
25.62
25.62
+0.23%
471,040
1.89
Jan 26, 2026
25.50
25.68
25.38
25.56
25.56
+0.24%
207,682
0.82
Jan 23, 2026
25.80
25.80
25.44
25.50
25.50
-1.09%
177,303
0.70
Jan 22, 2026
25.50
26.02
25.46
25.78
25.78
+1.74%
339,790
1.36
Jan 21, 2026
25.32
25.48
25.00
25.34
25.34
+0.32%
200,270
0.78
Jan 20, 2026
24.98
25.42
24.68
25.26
25.26
+1.94%
270,569
1.04
Jan 19, 2026
24.40
24.78
24.32
24.78
24.78
-0.40%
340,613
1.29
Jan 16, 2026
24.94
25.36
24.88
24.88
24.88
-0.72%
157,671
0.59
Jan 15, 2026
24.82
25.08
24.64
25.06
25.06
+1.29%
176,309
0.66
Jan 14, 2026
24.58
24.98
24.58
24.74
24.74
+0.73%
185,468
0.69
Jan 13, 2026
24.90
24.90
24.28
24.56
24.56
-1.13%
191,684
0.72
Jan 12, 2026
25.08
25.08
24.80
24.84
24.84
-0.48%
134,676
0.51
Jan 09, 2026
24.84
25.08
24.80
24.96
24.96
+0.89%
285,096
1.08
Jan 08, 2026
24.86
24.98
24.40
24.74
24.74
-0.32%
136,304
0.52
Rows: