Fluidra (ES:FDR)
BME:FDR
Want to see ES:FDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
19.85
20.04
19.73
19.89
19.89
-0.55%
401,714
1.13
Apr 29, 2026
20.80
20.80
19.94
20.00
20.00
-2.91%
463,255
1.31
Apr 28, 2026
20.84
20.84
20.44
20.60
20.60
-1.25%
383,453
1.09
Apr 27, 2026
20.78
21.08
20.78
20.86
20.86
+0.38%
183,887
0.52
Apr 24, 2026
20.86
21.06
20.72
20.78
20.78
-0.86%
223,176
0.62
Apr 23, 2026
20.90
21.14
20.90
20.96
20.96
-0.38%
321,787
0.91
Apr 22, 2026
21.40
21.56
20.98
21.04
21.04
-1.22%
292,392
0.83
Apr 21, 2026
21.60
21.68
21.20
21.30
21.30
-0.47%
288,311
0.81
Apr 20, 2026
21.40
21.52
21.12
21.40
21.40
-1.56%
255,929
0.72
Apr 17, 2026
20.96
21.74
20.80
21.74
21.74
+3.92%
384,474
1.09
Apr 16, 2026
20.80
20.96
20.58
20.92
20.92
+1.65%
414,996
1.18
Apr 15, 2026
21.24
21.24
20.50
20.58
20.58
-2.46%
425,937
1.23
Apr 14, 2026
20.96
21.28
20.86
21.10
21.10
+0.96%
243,088
0.70
Apr 13, 2026
20.92
21.04
20.64
20.90
20.90
+0.19%
315,342
0.92
Apr 10, 2026
21.20
21.30
20.86
20.86
20.86
-0.67%
412,518
1.21
Apr 09, 2026
21.20
21.30
20.98
21.00
21.00
-1.69%
275,069
0.82
Apr 08, 2026
21.46
21.58
21.18
21.36
21.36
+4.91%
434,682
1.30
Apr 07, 2026
20.30
20.84
20.24
20.36
20.36
+0.59%
414,312
1.25
Apr 06, 2026
20.24
20.38
19.95
20.24
20.24
0.00%
0
0.00
Apr 03, 2026
20.24
20.38
19.95
20.24
20.24
0.00%
0
0.00
Apr 02, 2026
20.00
20.38
19.95
20.24
20.24
-0.88%
253,232
0.74
Apr 01, 2026
20.74
20.76
20.36
20.42
20.42
+3.29%
384,283
1.14
Mar 31, 2026
20.02
20.06
19.70
19.77
19.77
-1.54%
365,597
1.11
Mar 30, 2026
19.94
20.20
19.86
20.08
20.08
+0.20%
319,626
0.98
Mar 27, 2026
19.85
20.10
19.76
20.04
20.04
+1.11%
495,697
1.54
Mar 26, 2026
19.46
19.94
19.40
19.82
19.82
+1.07%
580,604
1.85
Mar 25, 2026
19.82
19.82
19.42
19.61
19.61
+0.67%
709,153
2.34
Mar 24, 2026
19.60
19.64
19.27
19.48
19.48
-0.10%
805,372
2.77
Mar 23, 2026
18.50
19.70
18.39
19.50
19.50
+3.83%
514,395
1.82
Mar 20, 2026
19.12
19.14
18.63
18.78
18.78
-0.63%
1,111,184
4.13
Mar 19, 2026
19.75
19.76
18.90
18.90
18.90
-5.69%
476,966
1.81
Mar 18, 2026
20.16
20.52
19.94
20.04
20.04
-0.20%
205,488
0.78
Mar 17, 2026
19.98
20.26
19.91
20.08
20.08
-0.30%
274,104
1.04
Mar 16, 2026
20.06
20.22
19.83
20.14
20.14
+0.10%
202,998
0.78
Mar 13, 2026
20.52
20.52
20.04
20.12
20.12
-1.95%
313,049
1.20
Mar 12, 2026
20.46
20.76
20.32
20.52
20.52
0.00%
280,723
1.08
Mar 11, 2026
20.48
20.76
20.32
20.52
20.52
-0.87%
241,884
0.93
Mar 10, 2026
21.10
21.14
20.56
20.70
20.70
+2.68%
329,393
1.27
Mar 09, 2026
20.46
20.64
20.16
20.16
20.16
-5.08%
447,531
1.74
Mar 06, 2026
22.00
22.06
21.18
21.24
21.24
-2.93%
312,466
1.22
Mar 05, 2026
21.90
22.32
21.76
21.88
21.88
+0.18%
485,058
1.94
Mar 04, 2026
21.50
22.16
21.50
21.84
21.84
+0.74%
256,713
1.01
Mar 03, 2026
21.92
22.08
21.58
21.68
21.68
-2.25%
490,944
1.94
Mar 02, 2026
22.30
22.30
21.90
22.18
22.18
-2.20%
340,548
1.35
Feb 27, 2026
22.66
23.00
22.64
22.68
22.68
+0.35%
522,429
2.09
Feb 26, 2026
23.04
23.14
22.32
22.60
22.60
-6.22%
1,911,533
8.58
Feb 25, 2026
23.94
24.10
23.70
24.10
24.10
+0.42%
252,810
1.13
Feb 24, 2026
24.22
24.32
23.88
24.00
24.00
-1.07%
258,172
1.16
Feb 23, 2026
24.14
24.36
23.88
24.26
24.26
+0.25%
239,728
1.08
Feb 20, 2026
24.32
24.62
23.88
24.20
24.20
-0.49%
453,728
2.02
Rows: