Fluidra (ES:FDR)
BME:FDR
Want to see ES:FDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
19.00
19.05
18.78
18.87
18.87
+0.21%
264,256
0.61
May 21, 2026
19.01
19.16
18.83
18.83
18.83
-0.42%
293,217
0.68
May 20, 2026
18.59
19.13
18.39
18.91
18.91
-0.89%
876,708
2.06
May 19, 2026
18.80
19.22
18.76
19.08
19.08
+1.38%
505,265
1.19
May 18, 2026
18.42
18.86
18.27
18.82
18.82
+1.07%
361,164
0.86
May 15, 2026
18.47
18.66
18.36
18.62
18.62
+0.65%
331,883
0.79
May 14, 2026
18.65
18.81
18.44
18.50
18.50
-0.54%
480,235
1.16
May 13, 2026
18.54
18.69
18.17
18.60
18.60
+0.70%
846,042
2.10
May 12, 2026
18.88
18.90
18.47
18.47
18.47
-2.48%
1,414,553
3.67
May 11, 2026
19.26
19.27
18.92
18.94
18.94
-1.51%
386,112
1.00
May 08, 2026
19.58
19.67
19.18
19.23
19.23
-1.94%
354,828
0.93
May 07, 2026
20.28
20.68
19.61
19.61
19.61
-2.53%
446,195
1.18
May 06, 2026
20.50
20.56
19.24
20.12
20.12
+0.90%
1,136,906
3.15
May 05, 2026
19.63
19.94
19.62
19.94
19.94
+1.48%
351,057
0.98
May 04, 2026
20.00
20.06
19.58
19.65
19.65
-1.21%
272,392
0.76
May 01, 2026
19.89
20.04
19.73
19.89
19.89
0.00%
0
0.00
Apr 30, 2026
19.85
20.04
19.73
19.89
19.89
-0.55%
401,714
1.13
Apr 29, 2026
20.80
20.80
19.94
20.00
20.00
-2.91%
463,255
1.31
Apr 28, 2026
20.84
20.84
20.44
20.60
20.60
-1.25%
383,453
1.09
Apr 27, 2026
20.78
21.08
20.78
20.86
20.86
+0.38%
183,887
0.52
Apr 24, 2026
20.86
21.06
20.72
20.78
20.78
-0.86%
223,176
0.62
Apr 23, 2026
20.90
21.14
20.90
20.96
20.96
-0.38%
321,787
0.91
Apr 22, 2026
21.40
21.56
20.98
21.04
21.04
-1.22%
292,392
0.83
Apr 21, 2026
21.60
21.68
21.20
21.30
21.30
-0.47%
288,311
0.81
Apr 20, 2026
21.40
21.52
21.12
21.40
21.40
-1.56%
255,929
0.72
Apr 17, 2026
20.96
21.74
20.80
21.74
21.74
+3.92%
384,474
1.09
Apr 16, 2026
20.80
20.96
20.58
20.92
20.92
+1.65%
414,996
1.18
Apr 15, 2026
21.24
21.24
20.50
20.58
20.58
-2.46%
425,937
1.23
Apr 14, 2026
20.96
21.28
20.86
21.10
21.10
+0.96%
243,088
0.70
Apr 13, 2026
20.92
21.04
20.64
20.90
20.90
+0.19%
315,342
0.92
Apr 10, 2026
21.20
21.30
20.86
20.86
20.86
-0.67%
412,518
1.21
Apr 09, 2026
21.20
21.30
20.98
21.00
21.00
-1.69%
275,069
0.82
Apr 08, 2026
21.46
21.58
21.18
21.36
21.36
+4.91%
434,682
1.30
Apr 07, 2026
20.30
20.84
20.24
20.36
20.36
+0.59%
414,312
1.25
Apr 06, 2026
20.24
20.38
19.95
20.24
20.24
0.00%
0
0.00
Apr 03, 2026
20.24
20.38
19.95
20.24
20.24
0.00%
0
0.00
Apr 02, 2026
20.00
20.38
19.95
20.24
20.24
-0.88%
253,232
0.74
Apr 01, 2026
20.74
20.76
20.36
20.42
20.42
+3.29%
384,283
1.14
Mar 31, 2026
20.02
20.06
19.70
19.77
19.77
-1.54%
365,597
1.11
Mar 30, 2026
19.94
20.20
19.86
20.08
20.08
+0.20%
319,626
0.98
Mar 27, 2026
19.85
20.10
19.76
20.04
20.04
+1.11%
495,697
1.54
Mar 26, 2026
19.46
19.94
19.40
19.82
19.82
+1.07%
580,604
1.85
Mar 25, 2026
19.82
19.82
19.42
19.61
19.61
+0.67%
709,153
2.34
Mar 24, 2026
19.60
19.64
19.27
19.48
19.48
-0.10%
805,372
2.77
Mar 23, 2026
18.50
19.70
18.39
19.50
19.50
+3.83%
514,395
1.82
Mar 20, 2026
19.12
19.14
18.63
18.78
18.78
-0.63%
1,111,184
4.13
Mar 19, 2026
19.75
19.76
18.90
18.90
18.90
-5.69%
476,966
1.81
Mar 18, 2026
20.16
20.52
19.94
20.04
20.04
-0.20%
205,488
0.78
Mar 17, 2026
19.98
20.26
19.91
20.08
20.08
-0.30%
274,104
1.04
Mar 16, 2026
20.06
20.22
19.83
20.14
20.14
+0.10%
202,998
0.78
Rows: