Fluidra (ES:FDR)
BME:FDR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.46
21.58
21.18
21.36
21.36
+4.91%
434,682
1.30
Apr 07, 2026
20.30
20.84
20.24
20.36
20.36
+0.59%
414,312
1.25
Apr 06, 2026
20.24
20.38
19.95
20.24
20.24
0.00%
0
0.00
Apr 03, 2026
20.24
20.38
19.95
20.24
20.24
0.00%
0
0.00
Apr 02, 2026
20.00
20.38
19.95
20.24
20.24
-0.88%
253,232
0.74
Apr 01, 2026
20.74
20.76
20.36
20.42
20.42
+3.29%
384,283
1.14
Mar 31, 2026
20.02
20.06
19.70
19.77
19.77
-1.54%
365,597
1.11
Mar 30, 2026
19.94
20.20
19.86
20.08
20.08
+0.20%
319,626
0.98
Mar 27, 2026
19.85
20.10
19.76
20.04
20.04
+1.11%
495,697
1.54
Mar 26, 2026
19.46
19.94
19.40
19.82
19.82
+1.07%
580,604
1.85
Mar 25, 2026
19.82
19.82
19.42
19.61
19.61
+0.67%
709,153
2.34
Mar 24, 2026
19.60
19.64
19.27
19.48
19.48
-0.10%
805,372
2.77
Mar 23, 2026
18.50
19.70
18.39
19.50
19.50
+3.83%
514,395
1.82
Mar 20, 2026
19.12
19.14
18.63
18.78
18.78
-0.63%
1,111,184
4.13
Mar 19, 2026
19.75
19.76
18.90
18.90
18.90
-5.69%
476,966
1.81
Mar 18, 2026
20.16
20.52
19.94
20.04
20.04
-0.20%
205,488
0.78
Mar 17, 2026
19.98
20.26
19.91
20.08
20.08
-0.30%
274,104
1.04
Mar 16, 2026
20.06
20.22
19.83
20.14
20.14
+0.10%
202,998
0.78
Mar 13, 2026
20.52
20.52
20.04
20.12
20.12
-1.95%
313,049
1.20
Mar 12, 2026
20.46
20.76
20.32
20.52
20.52
0.00%
280,723
1.08
Mar 11, 2026
20.48
20.76
20.32
20.52
20.52
-0.87%
241,884
0.93
Mar 10, 2026
21.10
21.14
20.56
20.70
20.70
+2.68%
329,393
1.27
Mar 09, 2026
20.46
20.64
20.16
20.16
20.16
-5.08%
447,531
1.74
Mar 06, 2026
22.00
22.06
21.18
21.24
21.24
-2.93%
312,466
1.22
Mar 05, 2026
21.90
22.32
21.76
21.88
21.88
+0.18%
485,058
1.94
Mar 04, 2026
21.50
22.16
21.50
21.84
21.84
+0.74%
256,713
1.01
Mar 03, 2026
21.92
22.08
21.58
21.68
21.68
-2.25%
490,944
1.94
Mar 02, 2026
22.30
22.30
21.90
22.18
22.18
-2.20%
340,548
1.35
Feb 27, 2026
22.66
23.00
22.64
22.68
22.68
+0.35%
522,429
2.09
Feb 26, 2026
23.04
23.14
22.32
22.60
22.60
-6.22%
1,911,533
8.58
Feb 25, 2026
23.94
24.10
23.70
24.10
24.10
+0.42%
252,810
1.13
Feb 24, 2026
24.22
24.32
23.88
24.00
24.00
-1.07%
258,172
1.16
Feb 23, 2026
24.14
24.36
23.88
24.26
24.26
+0.25%
239,728
1.08
Feb 20, 2026
24.32
24.62
23.88
24.20
24.20
-0.49%
453,728
2.02
Feb 19, 2026
25.08
25.08
24.24
24.32
24.32
-2.88%
287,915
1.26
Feb 18, 2026
25.00
25.18
24.84
25.04
25.04
-0.24%
216,146
0.94
Feb 17, 2026
25.08
25.26
24.94
25.10
25.10
-1.10%
243,172
1.04
Feb 16, 2026
25.36
25.38
25.08
25.18
25.18
-0.79%
143,274
0.61
Feb 13, 2026
25.76
25.88
25.36
25.38
25.38
-1.63%
215,521
0.91
Feb 12, 2026
25.96
26.12
25.66
25.80
25.80
-0.62%
273,607
1.16
Feb 11, 2026
25.66
26.22
25.50
25.96
25.96
+1.17%
298,120
1.27
Feb 10, 2026
25.42
25.72
25.32
25.66
25.66
+1.42%
204,713
0.86
Feb 09, 2026
25.40
25.46
25.12
25.30
25.30
+0.56%
117,417
0.49
Feb 06, 2026
24.72
25.20
24.72
25.16
25.16
+1.21%
147,771
0.62
Feb 05, 2026
25.28
25.28
24.60
24.86
24.86
-1.04%
216,335
0.91
Feb 04, 2026
25.32
25.32
24.98
25.12
25.12
-0.40%
209,301
0.88
Feb 03, 2026
25.10
25.40
24.82
25.22
25.22
+1.78%
150,094
0.63
Feb 02, 2026
24.30
24.90
24.06
24.78
24.78
+1.06%
171,172
0.72
Jan 30, 2026
24.54
24.76
24.50
24.52
24.52
-0.57%
343,452
1.45
Jan 29, 2026
24.94
25.10
24.56
24.66
24.66
-1.60%
232,446
0.98
Rows: