Education
About Us
Working with TipRanks
Follow Us
Elecnor SA (ES:ENO)
BME:ENO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
24.55
24.65
24.25
24.25
24.25
-1.62%
33,515
0.24
Dec 23, 2025
24.55
24.75
24.25
24.65
24.65
+0.61%
68,868
0.49
Dec 22, 2025
24.05
24.50
23.85
24.50
24.50
+1.66%
73,952
0.52
Dec 19, 2025
24.20
24.20
23.80
24.10
24.10
-0.41%
104,050
0.74
Dec 18, 2025
23.75
24.30
23.70
24.20
24.20
+0.21%
202,285
1.46
Dec 17, 2025
25.55
25.55
23.85
24.15
24.15
-5.48%
219,705
1.62
Dec 16, 2025
25.90
25.90
25.10
25.55
25.55
-2.67%
220,747
1.65
Dec 15, 2025
25.65
26.70
25.65
26.25
26.25
-1.59%
174,944
1.32
Dec 12, 2025
26.75
27.10
26.55
26.75
26.67
+1.23%
121,278
0.92
Dec 11, 2025
26.75
27.30
26.30
26.50
26.42
-0.65%
190,044
1.45
Dec 10, 2025
29.90
30.00
25.80
26.75
26.67
-10.58%
441,446
3.50
Dec 09, 2025
30.60
30.60
29.85
30.00
29.91
-1.68%
97,073
0.77
Dec 08, 2025
30.10
30.90
30.00
30.60
30.51
+2.81%
116,555
0.93
Dec 05, 2025
30.35
30.50
29.80
29.85
29.76
-0.87%
87,674
0.70
Dec 04, 2025
30.70
30.75
29.90
30.20
30.11
-1.18%
117,733
0.94
Dec 03, 2025
30.20
30.90
29.85
30.65
30.56
+2.46%
121,059
0.96
Dec 02, 2025
29.20
30.35
29.20
30.00
29.91
+3.21%
246,397
1.99
Dec 01, 2025
29.40
29.40
28.70
29.15
29.07
-1.07%
113,724
0.90
Nov 28, 2025
29.45
29.55
29.15
29.55
29.47
+0.63%
105,495
0.84
Nov 27, 2025
28.85
29.45
28.80
29.45
29.37
+2.55%
97,394
0.78
Nov 26, 2025
28.60
28.85
28.20
28.80
28.72
+1.88%
133,983
1.09
Nov 25, 2025
27.90
28.35
27.75
28.35
28.27
+2.83%
87,091
0.71
Nov 24, 2025
27.55
28.25
27.55
27.65
27.57
+1.20%
1,356,782
13.24
Nov 21, 2025
27.70
27.70
27.15
27.40
27.32
-1.68%
132,457
1.30
Nov 20, 2025
28.40
28.40
27.70
27.95
27.87
+0.83%
92,232
0.91
Nov 19, 2025
27.70
27.95
27.55
27.80
27.72
+0.11%
71,419
0.70
Nov 18, 2025
28.00
28.00
27.45
27.85
27.77
-0.43%
98,663
0.96
Nov 17, 2025
28.80
28.95
28.05
28.05
27.97
-1.64%
70,700
0.69
Nov 14, 2025
28.40
28.70
27.85
28.60
28.52
+0.12%
93,160
0.90
Nov 13, 2025
28.70
28.85
28.30
28.65
28.57
+0.64%
104,539
1.01
Nov 12, 2025
28.20
28.70
28.15
28.55
28.47
+2.08%
71,705
0.69
Nov 11, 2025
28.45
28.65
27.95
28.05
27.97
-1.47%
84,724
0.81
Nov 10, 2025
28.15
28.60
28.15
28.55
28.47
+2.81%
75,608
0.72
Nov 07, 2025
28.45
28.70
27.70
27.85
27.77
-2.00%
123,029
1.16
Nov 06, 2025
29.20
29.20
28.40
28.50
28.42
-1.78%
112,222
1.06
Nov 05, 2025
29.30
29.55
29.05
29.10
29.02
-0.40%
97,357
0.91
Nov 04, 2025
29.50
29.60
29.00
29.30
29.22
-1.06%
103,504
0.97
Nov 03, 2025
28.65
30.20
28.30
29.70
29.61
+5.25%
342,710
3.35
Oct 31, 2025
28.45
28.75
28.15
28.30
28.22
-0.24%
118,619
1.16
Oct 30, 2025
28.85
28.85
28.25
28.45
28.37
-0.93%
55,922
0.54
Oct 29, 2025
28.70
29.10
28.45
28.80
28.72
+0.82%
81,276
0.79
Oct 28, 2025
28.30
28.80
28.05
28.65
28.57
+1.17%
67,049
0.64
Oct 27, 2025
28.30
28.60
28.15
28.40
28.32
+1.18%
88,852
0.85
Oct 24, 2025
27.75
28.15
27.55
28.15
28.07
+1.73%
60,128
0.56
Oct 23, 2025
27.50
27.75
27.20
27.75
27.67
+1.76%
51,854
0.48
Oct 22, 2025
27.05
27.70
26.95
27.35
27.27
+1.78%
338,250
3.25
Oct 21, 2025
27.35
27.35
26.80
26.95
26.87
-1.00%
72,417
0.70
Oct 20, 2025
27.30
27.50
27.00
27.30
27.22
+1.78%
94,005
0.91
Oct 17, 2025
27.10
27.35
26.80
26.90
26.82
-0.82%
70,488
0.69
Oct 16, 2025
27.20
27.20
26.70
27.20
27.12
+0.66%
74,081
0.72
Rows: