Elecnor SA (ES:ENO)
BME:ENO
Want to see ES:ENO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
37.25
37.85
36.65
37.85
37.85
+1.20%
104,217
1.04
Apr 29, 2026
37.65
38.00
37.35
37.40
37.40
0.00%
66,693
0.67
Apr 28, 2026
37.10
37.90
37.10
37.40
37.40
+0.94%
82,903
0.83
Apr 27, 2026
37.15
37.50
36.50
37.05
37.05
-0.80%
72,293
0.72
Apr 24, 2026
36.00
37.50
35.95
37.35
37.35
+3.03%
154,962
1.58
Apr 23, 2026
36.30
36.40
35.80
36.25
36.25
-0.41%
121,789
1.26
Apr 22, 2026
36.35
36.70
36.30
36.40
36.40
+0.41%
88,837
0.92
Apr 21, 2026
36.55
36.65
36.10
36.25
36.25
0.00%
56,102
0.58
Apr 20, 2026
36.35
36.70
36.15
36.25
36.25
-0.96%
66,960
0.69
Apr 17, 2026
36.35
36.70
36.05
36.60
36.60
+1.24%
71,282
0.74
Apr 16, 2026
36.30
36.70
35.80
36.15
36.15
+0.28%
160,863
1.70
Apr 15, 2026
36.50
36.75
35.85
36.05
36.05
-1.23%
100,369
1.07
Apr 14, 2026
36.45
36.50
35.95
36.50
36.50
+0.69%
118,703
1.28
Apr 13, 2026
35.50
36.25
35.35
36.25
36.25
+1.54%
112,607
1.22
Apr 10, 2026
35.50
35.75
35.15
35.70
35.70
-0.83%
94,172
1.02
Apr 09, 2026
35.40
36.00
34.90
36.00
36.00
+1.41%
205,083
2.27
Apr 08, 2026
35.50
35.80
35.15
35.50
35.50
+3.80%
156,913
1.77
Apr 07, 2026
34.55
34.85
34.05
34.20
34.20
-1.01%
87,046
0.99
Apr 06, 2026
34.55
34.65
33.35
34.55
34.55
0.00%
0
0.00
Apr 03, 2026
34.55
34.65
33.35
34.55
34.55
0.00%
0
0.00
Apr 02, 2026
34.50
34.65
33.35
34.55
34.55
-1.57%
114,492
1.29
Apr 01, 2026
34.55
35.10
34.00
35.10
35.10
+4.46%
188,247
2.15
Mar 31, 2026
31.50
33.80
31.10
33.60
33.60
+7.01%
257,202
3.06
Mar 30, 2026
31.40
32.25
31.00
31.40
31.40
-1.88%
141,176
1.69
Mar 27, 2026
32.50
32.50
30.95
32.00
32.00
-1.54%
143,617
1.74
Mar 26, 2026
32.40
32.80
32.10
32.50
32.50
-0.76%
131,525
1.62
Mar 25, 2026
32.00
32.75
31.40
32.75
32.75
+3.48%
123,443
1.54
Mar 24, 2026
31.25
31.75
30.95
31.65
31.65
+0.32%
135,471
1.71
Mar 23, 2026
29.00
31.55
28.65
31.55
31.55
+5.17%
381,330
5.09
Mar 20, 2026
29.85
31.00
29.85
30.00
30.00
+0.67%
205,690
2.75
Mar 19, 2026
30.00
30.00
29.45
29.80
29.80
-2.77%
91,508
1.19
Mar 18, 2026
30.25
30.95
30.25
30.65
30.65
+2.51%
92,444
1.17
Mar 17, 2026
29.50
30.10
29.40
29.90
29.90
+1.70%
110,453
1.38
Mar 16, 2026
29.05
29.60
28.80
29.40
29.40
+1.55%
56,351
0.70
Mar 13, 2026
28.10
29.35
27.80
28.95
28.95
+2.12%
114,337
1.39
Mar 12, 2026
28.55
28.55
27.80
28.35
28.35
-0.70%
69,658
0.79
Mar 11, 2026
28.15
28.80
28.15
28.55
28.55
+0.53%
59,366
0.67
Mar 10, 2026
27.85
28.50
27.70
28.40
28.40
+4.03%
88,055
0.99
Mar 09, 2026
26.80
27.30
26.40
27.30
27.30
-1.27%
58,410
0.65
Mar 06, 2026
27.65
27.85
27.15
27.65
27.65
0.00%
71,360
0.79
Mar 05, 2026
27.30
28.15
26.90
27.65
27.65
+1.28%
90,873
1.00
Mar 04, 2026
25.85
27.35
25.75
27.30
27.30
+3.61%
122,396
1.32
Mar 03, 2026
27.60
27.65
26.00
26.35
26.35
-6.23%
163,435
1.78
Mar 02, 2026
26.20
28.45
24.90
28.10
28.10
-2.43%
152,544
1.67
Feb 27, 2026
28.65
29.00
28.25
28.80
28.80
+2.13%
109,816
1.21
Feb 26, 2026
28.75
29.10
26.90
28.20
28.20
-3.59%
104,800
1.15
Feb 25, 2026
29.15
29.25
28.85
29.25
29.25
+0.52%
71,886
0.78
Feb 24, 2026
28.70
29.10
28.45
29.10
29.10
+1.75%
55,697
0.50
Feb 23, 2026
28.60
29.05
28.45
28.60
28.60
-0.35%
50,330
0.44
Feb 20, 2026
29.05
29.20
28.60
28.70
28.70
-0.69%
62,119
0.54
Rows: