Education
About Us
Working with TipRanks
Follow Us
Elecnor SA (ES:ENO)
BME:ENO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
29.85
31.00
29.85
30.00
30.00
+0.67%
205,690
2.75
Mar 19, 2026
30.00
30.00
29.45
29.80
29.80
-2.77%
91,508
1.19
Mar 18, 2026
30.25
30.95
30.25
30.65
30.65
+2.51%
92,444
1.17
Mar 17, 2026
29.50
30.10
29.40
29.90
29.90
+1.70%
110,453
1.38
Mar 16, 2026
29.05
29.60
28.80
29.40
29.40
+1.55%
56,351
0.70
Mar 13, 2026
28.10
29.35
27.80
28.95
28.95
+2.12%
114,337
1.39
Mar 12, 2026
28.55
28.55
27.80
28.35
28.35
-0.70%
69,658
0.79
Mar 11, 2026
28.15
28.80
28.15
28.55
28.55
+0.53%
59,366
0.67
Mar 10, 2026
27.85
28.50
27.70
28.40
28.40
+4.03%
88,055
0.99
Mar 09, 2026
26.80
27.30
26.40
27.30
27.30
-1.27%
58,410
0.65
Mar 06, 2026
27.65
27.85
27.15
27.65
27.65
0.00%
71,360
0.79
Mar 05, 2026
27.30
28.15
26.90
27.65
27.65
+1.28%
90,873
1.00
Mar 04, 2026
25.85
27.35
25.75
27.30
27.30
+3.61%
122,396
1.32
Mar 03, 2026
27.60
27.65
26.00
26.35
26.35
-6.23%
163,435
1.78
Mar 02, 2026
26.20
28.45
24.90
28.10
28.10
-2.43%
152,544
1.67
Feb 27, 2026
28.65
29.00
28.25
28.80
28.80
+2.13%
109,816
1.21
Feb 26, 2026
28.75
29.10
26.90
28.20
28.20
-3.59%
104,800
1.15
Feb 25, 2026
29.15
29.25
28.85
29.25
29.25
+0.52%
71,886
0.78
Feb 24, 2026
28.70
29.10
28.45
29.10
29.10
+1.75%
55,697
0.50
Feb 23, 2026
28.60
29.05
28.45
28.60
28.60
-0.35%
50,330
0.44
Feb 20, 2026
29.05
29.20
28.60
28.70
28.70
-0.69%
62,119
0.54
Feb 19, 2026
29.05
29.35
28.65
28.90
28.90
-1.70%
49,704
0.43
Feb 18, 2026
28.65
29.40
28.30
29.40
29.40
+2.44%
83,832
0.73
Feb 17, 2026
28.50
28.80
27.95
28.70
28.70
+1.77%
53,236
0.46
Feb 16, 2026
28.65
28.65
28.20
28.45
28.45
+0.89%
44,534
0.38
Feb 13, 2026
27.80
28.30
27.65
28.20
28.20
+0.36%
59,414
0.51
Feb 12, 2026
27.90
28.85
27.90
28.10
28.10
+0.90%
93,765
0.81
Feb 11, 2026
27.70
28.15
27.40
27.85
27.85
+0.72%
52,177
0.45
Feb 10, 2026
27.40
27.65
26.95
27.65
27.65
+1.10%
52,066
0.44
Feb 09, 2026
27.05
27.40
26.95
27.35
27.35
+0.92%
69,736
0.59
Feb 06, 2026
26.15
27.10
26.05
27.10
27.10
+3.44%
103,092
0.87
Feb 05, 2026
26.30
26.55
25.90
26.20
26.20
-0.95%
67,219
0.57
Feb 04, 2026
27.05
27.25
26.35
26.45
26.45
-2.58%
62,176
0.52
Feb 03, 2026
27.40
27.50
27.10
27.15
27.15
-0.55%
29,271
0.24
Feb 02, 2026
26.75
27.30
26.35
27.30
27.30
+1.49%
64,424
0.52
Jan 30, 2026
26.50
27.20
26.50
26.90
26.90
+0.75%
59,670
0.48
Jan 29, 2026
26.80
27.05
26.45
26.70
26.70
+0.19%
63,527
0.51
Jan 28, 2026
26.90
26.90
26.20
26.65
26.65
0.00%
67,780
0.54
Jan 27, 2026
26.20
26.70
26.20
26.65
26.65
+1.33%
51,407
0.41
Jan 26, 2026
25.90
26.30
25.75
26.30
26.30
+1.54%
32,587
0.26
Jan 23, 2026
26.35
26.45
25.85
25.90
25.90
-1.52%
51,387
0.41
Jan 22, 2026
25.65
26.30
25.65
26.30
26.30
+2.73%
97,680
0.75
Jan 21, 2026
25.30
25.70
25.10
25.60
25.60
+1.19%
58,040
0.45
Jan 20, 2026
25.45
25.55
25.05
25.30
25.30
-1.56%
59,045
0.45
Jan 19, 2026
25.55
25.80
25.30
25.70
25.70
-0.58%
37,598
0.29
Jan 16, 2026
25.95
26.00
25.40
25.85
25.85
-0.77%
44,793
0.34
Jan 15, 2026
25.70
26.05
25.40
26.05
26.05
+1.36%
78,321
0.59
Jan 14, 2026
25.65
25.90
25.35
25.70
25.70
+0.59%
74,200
0.56
Jan 13, 2026
24.90
25.55
24.60
25.55
25.55
+2.40%
102,941
0.77
Jan 12, 2026
24.60
24.95
24.30
24.95
24.95
+1.01%
65,296
0.49
Rows: