Education
About Us
Working with TipRanks
Follow Us
Grupo Ecoener SAU (ES:ENER)
BME:ENER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.70
4.70
4.56
4.56
4.56
-4.00%
14,946
2.03
Mar 18, 2026
4.78
4.78
4.68
4.75
4.75
+1.71%
2,842
0.38
Mar 17, 2026
4.70
4.78
4.67
4.67
4.67
-2.30%
8,758
1.19
Mar 16, 2026
4.62
4.93
4.62
4.78
4.78
+1.06%
2,290
0.30
Mar 13, 2026
4.74
4.97
4.65
4.73
4.73
-0.42%
7,442
0.97
Mar 12, 2026
4.70
4.79
4.70
4.75
4.75
0.00%
4,848
0.63
Mar 11, 2026
4.72
4.79
4.71
4.75
4.75
-0.63%
6,938
0.91
Mar 10, 2026
4.75
4.88
4.70
4.78
4.78
+1.70%
6,827
0.91
Mar 09, 2026
4.75
4.88
4.65
4.70
4.70
-1.26%
5,856
0.79
Mar 06, 2026
4.98
4.98
4.75
4.76
4.76
-3.25%
6,279
0.86
Mar 05, 2026
4.90
4.99
4.90
4.92
4.92
-1.40%
1,203
0.14
Mar 04, 2026
4.65
5.00
4.65
4.99
4.99
-0.99%
6,793
0.79
Mar 03, 2026
4.84
5.06
4.60
5.04
5.04
+3.70%
23,410
2.83
Mar 02, 2026
4.90
5.00
4.86
4.86
4.86
-2.41%
13,765
1.70
Feb 27, 2026
5.00
5.02
4.91
4.98
4.98
-0.40%
2,972
0.36
Feb 26, 2026
5.04
5.04
4.85
5.00
5.00
+0.20%
10,483
1.28
Feb 25, 2026
5.00
5.00
4.99
4.99
4.99
-0.20%
5,642
0.68
Feb 24, 2026
4.86
5.00
4.86
5.00
5.00
+3.09%
3,837
0.47
Feb 23, 2026
5.06
5.06
4.85
4.85
4.85
-2.22%
22,159
2.73
Feb 20, 2026
4.96
5.06
4.96
4.96
4.96
-0.80%
3,701
0.46
Feb 19, 2026
4.93
5.00
4.93
5.00
5.00
0.00%
5,320
0.65
Feb 18, 2026
4.98
5.06
4.92
5.00
5.00
+0.81%
11,323
1.40
Feb 17, 2026
4.94
5.16
4.94
4.96
4.96
-0.40%
4,256
0.53
Feb 16, 2026
4.95
4.95
4.88
4.92
4.92
-1.20%
2,118
0.26
Feb 13, 2026
4.98
4.98
4.94
4.98
4.98
+2.47%
1,927
0.23
Feb 12, 2026
4.88
4.88
4.86
4.86
4.86
0.00%
16
<0.01
Feb 11, 2026
4.82
5.10
4.80
4.86
4.86
-0.82%
6,280
0.66
Feb 10, 2026
4.92
4.92
4.80
4.90
4.90
+2.73%
1,452
0.15
Feb 09, 2026
5.00
5.00
4.76
4.77
4.77
-4.22%
1,721
0.16
Feb 06, 2026
4.99
4.99
4.74
4.98
4.98
+1.63%
13,251
1.21
Feb 05, 2026
4.91
5.00
4.90
4.90
4.90
-1.21%
10,554
0.95
Feb 04, 2026
5.00
5.04
4.94
4.96
4.96
-0.80%
5,642
0.51
Feb 03, 2026
5.04
5.04
5.00
5.00
5.00
-0.79%
887
0.08
Feb 02, 2026
4.80
5.04
4.80
5.04
5.04
+0.40%
2,850
0.24
Jan 30, 2026
5.00
5.04
5.00
5.02
5.02
+0.40%
812
0.07
Jan 29, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
2,636
0.22
Jan 28, 2026
5.08
5.08
5.00
5.00
5.00
+0.81%
1,041
0.09
Jan 27, 2026
5.06
5.06
4.94
4.96
4.96
+2.90%
1,045
0.08
Jan 26, 2026
5.06
5.08
4.71
4.82
4.82
-2.23%
12,918
1.05
Jan 23, 2026
5.10
5.12
4.66
4.93
4.93
-2.18%
16,730
1.39
Jan 22, 2026
5.10
5.10
4.98
5.04
5.04
+0.40%
2,776
0.23
Jan 21, 2026
5.00
5.02
5.00
5.02
5.02
-0.40%
722
0.06
Jan 20, 2026
5.06
5.10
5.00
5.04
5.04
-1.18%
6,333
0.51
Jan 19, 2026
5.06
5.18
5.06
5.10
5.10
0.00%
2,373
0.19
Jan 16, 2026
5.06
5.14
5.06
5.10
5.10
0.00%
394
0.03
Jan 15, 2026
5.26
5.26
5.10
5.10
5.10
-2.67%
8,188
0.64
Jan 14, 2026
5.14
5.24
5.14
5.24
5.24
+1.55%
12,919
1.02
Jan 13, 2026
5.12
5.16
5.06
5.16
5.16
+1.18%
5,567
0.44
Jan 12, 2026
5.12
5.12
5.10
5.10
5.10
-1.54%
3,663
0.29
Jan 09, 2026
5.12
5.18
5.12
5.18
5.18
+1.57%
13,623
1.09
Rows: