Grupo Ecoener SAU (ES:ENER)
BME:ENER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.59
4.65
4.54
4.62
4.62
+0.87%
7,039
1.07
Apr 08, 2026
4.50
4.58
4.40
4.58
4.58
+3.62%
8,587
1.29
Apr 07, 2026
4.44
4.49
4.36
4.42
4.42
+2.31%
9,280
1.41
Apr 06, 2026
4.32
4.50
4.28
4.32
4.32
0.00%
0
0.00
Apr 03, 2026
4.32
4.50
4.28
4.32
4.32
0.00%
0
0.00
Apr 02, 2026
4.45
4.50
4.28
4.32
4.32
-4.42%
26,014
3.97
Apr 01, 2026
4.51
4.60
4.48
4.52
4.52
-0.22%
17,624
2.71
Mar 31, 2026
4.53
4.55
4.50
4.53
4.53
-1.09%
2,962
0.45
Mar 30, 2026
4.60
4.60
4.55
4.58
4.58
+1.78%
4,001
0.59
Mar 27, 2026
4.60
4.60
4.50
4.50
4.50
-2.39%
6,015
0.85
Mar 26, 2026
4.55
4.70
4.55
4.61
4.61
-0.43%
7,347
1.04
Mar 25, 2026
4.55
4.70
4.55
4.63
4.63
+0.22%
10,037
1.40
Mar 24, 2026
4.65
4.65
4.58
4.62
4.62
-0.43%
6,860
0.95
Mar 23, 2026
4.55
4.79
4.55
4.64
4.64
-1.69%
4,925
0.65
Mar 20, 2026
4.72
4.79
4.64
4.72
4.72
+3.51%
3,243
0.43
Mar 19, 2026
4.70
4.70
4.56
4.56
4.56
-4.00%
14,946
2.03
Mar 18, 2026
4.78
4.78
4.68
4.75
4.75
+1.71%
2,842
0.38
Mar 17, 2026
4.70
4.78
4.67
4.67
4.67
-2.30%
8,758
1.19
Mar 16, 2026
4.62
4.93
4.62
4.78
4.78
+1.06%
2,290
0.30
Mar 13, 2026
4.74
4.97
4.65
4.73
4.73
-0.42%
7,442
0.97
Mar 12, 2026
4.70
4.79
4.70
4.75
4.75
0.00%
4,848
0.63
Mar 11, 2026
4.72
4.79
4.71
4.75
4.75
-0.63%
6,938
0.91
Mar 10, 2026
4.75
4.88
4.70
4.78
4.78
+1.70%
6,827
0.91
Mar 09, 2026
4.75
4.88
4.65
4.70
4.70
-1.26%
5,856
0.79
Mar 06, 2026
4.98
4.98
4.75
4.76
4.76
-3.25%
6,279
0.86
Mar 05, 2026
4.90
4.99
4.90
4.92
4.92
-1.40%
1,203
0.14
Mar 04, 2026
4.65
5.00
4.65
4.99
4.99
-0.99%
6,793
0.79
Mar 03, 2026
4.84
5.06
4.60
5.04
5.04
+3.70%
23,410
2.83
Mar 02, 2026
4.90
5.00
4.86
4.86
4.86
-2.41%
13,765
1.70
Feb 27, 2026
5.00
5.02
4.91
4.98
4.98
-0.40%
2,972
0.36
Feb 26, 2026
5.04
5.04
4.85
5.00
5.00
+0.20%
10,483
1.28
Feb 25, 2026
5.00
5.00
4.99
4.99
4.99
-0.20%
5,642
0.68
Feb 24, 2026
4.86
5.00
4.86
5.00
5.00
+3.09%
3,837
0.47
Feb 23, 2026
5.06
5.06
4.85
4.85
4.85
-2.22%
22,159
2.73
Feb 20, 2026
4.96
5.06
4.96
4.96
4.96
-0.80%
3,701
0.46
Feb 19, 2026
4.93
5.00
4.93
5.00
5.00
0.00%
5,320
0.65
Feb 18, 2026
4.98
5.06
4.92
5.00
5.00
+0.81%
11,323
1.40
Feb 17, 2026
4.94
5.16
4.94
4.96
4.96
-0.40%
4,256
0.53
Feb 16, 2026
4.95
4.95
4.88
4.92
4.92
-1.20%
2,118
0.26
Feb 13, 2026
4.98
4.98
4.94
4.98
4.98
+2.47%
1,927
0.23
Feb 12, 2026
4.88
4.88
4.86
4.86
4.86
0.00%
16
<0.01
Feb 11, 2026
4.82
5.10
4.80
4.86
4.86
-0.82%
6,280
0.66
Feb 10, 2026
4.92
4.92
4.80
4.90
4.90
+2.73%
1,452
0.15
Feb 09, 2026
5.00
5.00
4.76
4.77
4.77
-4.22%
1,721
0.16
Feb 06, 2026
4.99
4.99
4.74
4.98
4.98
+1.63%
13,251
1.21
Feb 05, 2026
4.91
5.00
4.90
4.90
4.90
-1.21%
10,554
0.95
Feb 04, 2026
5.00
5.04
4.94
4.96
4.96
-0.80%
5,642
0.51
Feb 03, 2026
5.04
5.04
5.00
5.00
5.00
-0.79%
887
0.08
Feb 02, 2026
4.80
5.04
4.80
5.04
5.04
+0.40%
2,850
0.24
Jan 30, 2026
5.00
5.04
5.00
5.02
5.02
+0.40%
812
0.07
Rows: