Education
About Us
Working with TipRanks
Follow Us
Grupo Ecoener SAU (ES:ENER)
BME:ENER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.91
5.06
4.91
4.96
4.96
-1.98%
23,343
1.87
Dec 11, 2025
4.87
5.06
4.87
5.06
5.06
+3.27%
7,823
0.61
Dec 10, 2025
4.86
4.90
4.86
4.90
4.90
+0.62%
4,428
0.34
Dec 09, 2025
4.87
4.87
4.86
4.87
4.87
0.00%
2,577
0.19
Dec 08, 2025
4.87
4.87
4.87
4.87
4.87
-2.01%
614
0.05
Dec 05, 2025
4.89
4.97
4.89
4.97
4.97
+1.02%
501
0.04
Dec 04, 2025
4.92
4.92
4.92
4.92
4.92
-0.40%
500
0.04
Dec 03, 2025
4.84
4.94
4.82
4.94
4.94
+1.65%
88,126
7.14
Dec 02, 2025
4.83
4.92
4.80
4.86
4.86
+0.21%
2,703
0.22
Dec 01, 2025
4.82
4.88
4.82
4.85
4.85
0.00%
497
0.04
Nov 28, 2025
4.86
4.86
4.85
4.85
4.85
-0.21%
1,003
0.08
Nov 27, 2025
5.00
5.06
4.82
4.86
4.86
-2.80%
14,225
1.10
Nov 26, 2025
5.08
5.08
4.98
5.00
5.00
+0.40%
6,138
0.48
Nov 25, 2025
4.91
5.10
4.91
4.98
4.98
+1.43%
9,529
0.74
Nov 24, 2025
4.98
4.98
4.90
4.91
4.91
-3.35%
3,843
0.30
Nov 21, 2025
5.02
5.10
4.94
5.08
5.08
+2.21%
14,028
1.09
Nov 20, 2025
4.95
4.97
4.95
4.97
4.97
+0.40%
3,378
0.26
Nov 19, 2025
4.94
4.97
4.94
4.95
4.95
0.00%
6,853
0.52
Nov 18, 2025
4.94
5.00
4.94
4.95
4.95
-1.00%
8,570
0.65
Nov 17, 2025
4.94
5.04
4.94
5.00
5.00
+1.21%
2,615
0.20
Nov 14, 2025
4.97
4.97
4.82
4.94
4.94
-1.98%
8,580
0.64
Nov 13, 2025
4.96
5.04
4.96
5.04
5.04
+0.40%
5,170
0.38
Nov 12, 2025
5.14
5.18
4.95
5.02
5.02
-2.33%
10,772
0.78
Nov 11, 2025
5.08
5.14
4.95
5.14
5.14
+2.80%
78,072
5.91
Nov 10, 2025
4.88
5.06
4.87
5.00
5.00
0.00%
22,223
1.72
Nov 07, 2025
4.90
5.00
4.85
5.00
5.00
+2.88%
73,267
6.22
Nov 06, 2025
4.84
4.90
4.75
4.86
4.86
+2.53%
7,556
0.65
Nov 05, 2025
4.78
4.87
4.74
4.74
4.74
-1.46%
22,320
1.96
Nov 04, 2025
4.87
4.87
4.74
4.81
4.81
-0.82%
4,551
0.40
Nov 03, 2025
4.80
4.88
4.80
4.85
4.85
+1.04%
37,525
3.50
Oct 31, 2025
4.84
4.85
4.80
4.80
4.80
-0.83%
7,392
0.70
Oct 30, 2025
4.82
4.84
4.82
4.84
4.84
0.00%
18,614
1.76
Oct 29, 2025
4.84
4.84
4.74
4.84
4.84
+1.04%
11,766
1.13
Oct 28, 2025
4.70
4.80
4.70
4.79
4.79
+0.84%
6,100
0.58
Oct 27, 2025
4.76
4.83
4.75
4.75
4.75
-0.63%
10,027
0.97
Oct 24, 2025
4.72
4.78
4.72
4.78
4.78
+0.42%
6,399
0.62
Oct 23, 2025
4.76
4.76
4.76
4.76
4.76
+1.06%
1,131
0.11
Oct 22, 2025
4.85
4.85
4.61
4.71
4.71
-2.69%
5,432
0.52
Oct 21, 2025
4.80
4.84
4.46
4.84
4.84
+2.11%
34,482
3.39
Oct 20, 2025
4.80
4.80
4.74
4.74
4.74
-0.63%
566
0.05
Oct 17, 2025
4.68
4.78
4.68
4.77
4.77
+0.21%
4,579
0.45
Oct 16, 2025
4.62
4.76
4.62
4.76
4.76
+3.48%
2,481
0.24
Oct 15, 2025
4.70
4.80
4.60
4.60
4.60
-2.13%
16,762
1.65
Oct 14, 2025
4.85
4.85
4.70
4.70
4.70
-2.08%
9,974
0.97
Oct 13, 2025
4.80
4.81
4.75
4.80
4.80
-0.83%
5,982
0.58
Oct 10, 2025
4.73
4.84
4.73
4.84
4.84
+0.83%
1,371
0.13
Oct 09, 2025
4.85
4.85
4.80
4.80
4.80
+0.42%
3,482
0.33
Oct 08, 2025
4.73
4.81
4.73
4.78
4.78
+0.21%
13,994
1.37
Oct 07, 2025
4.75
4.77
4.72
4.77
4.77
+0.42%
3,808
0.36
Oct 06, 2025
4.85
4.85
4.75
4.75
4.75
0.00%
13,627
1.32
Rows: