Education
About Us
Working with TipRanks
Follow Us
Grupo Ecoener SAU (ES:ENER)
BME:ENER
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.80
5.04
4.80
5.04
5.04
+0.40%
2,850
0.24
Jan 30, 2026
5.00
5.04
5.00
5.02
5.02
+0.40%
812
0.07
Jan 29, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
2,636
0.22
Jan 28, 2026
5.08
5.08
5.00
5.00
5.00
+0.81%
1,041
0.09
Jan 27, 2026
5.06
5.06
4.94
4.96
4.96
+2.90%
1,045
0.08
Jan 26, 2026
5.06
5.08
4.71
4.82
4.82
-2.23%
12,918
1.05
Jan 23, 2026
5.10
5.12
4.66
4.93
4.93
-2.18%
16,730
1.39
Jan 22, 2026
5.10
5.10
4.98
5.04
5.04
+0.40%
2,776
0.23
Jan 21, 2026
5.00
5.02
5.00
5.02
5.02
-0.40%
722
0.06
Jan 20, 2026
5.06
5.10
5.00
5.04
5.04
-1.18%
6,333
0.51
Jan 19, 2026
5.06
5.18
5.06
5.10
5.10
0.00%
2,373
0.19
Jan 16, 2026
5.06
5.14
5.06
5.10
5.10
0.00%
394
0.03
Jan 15, 2026
5.26
5.26
5.10
5.10
5.10
-2.67%
8,188
0.64
Jan 14, 2026
5.14
5.24
5.14
5.24
5.24
+1.55%
12,919
1.02
Jan 13, 2026
5.12
5.16
5.06
5.16
5.16
+1.18%
5,567
0.44
Jan 12, 2026
5.12
5.12
5.10
5.10
5.10
-1.54%
3,663
0.29
Jan 09, 2026
5.12
5.18
5.12
5.18
5.18
+1.57%
13,623
1.09
Jan 08, 2026
5.12
5.12
5.06
5.10
5.10
-0.39%
6,044
0.48
Jan 07, 2026
5.10
5.12
5.06
5.12
5.12
+2.40%
11,733
0.94
Jan 06, 2026
5.10
5.12
5.00
5.00
5.00
-1.96%
2,642
0.21
Jan 05, 2026
5.10
5.10
5.02
5.10
5.10
+1.59%
8,987
0.71
Jan 02, 2026
4.96
5.10
4.96
5.02
5.02
0.00%
14,924
1.20
Dec 31, 2025
5.00
5.16
5.00
5.02
5.02
-1.57%
3,644
0.29
Dec 30, 2025
5.00
5.10
5.00
5.10
5.10
+1.19%
20,129
1.64
Dec 29, 2025
4.96
5.10
4.96
5.04
5.04
+0.40%
25,630
2.16
Dec 24, 2025
4.97
5.06
4.97
5.02
5.02
0.00%
7,549
0.63
Dec 23, 2025
5.06
5.14
5.00
5.02
5.02
-1.18%
15,952
1.35
Dec 22, 2025
5.16
5.16
4.96
5.08
5.08
+0.79%
7,409
0.63
Dec 19, 2025
4.97
5.18
4.95
5.04
5.04
+0.40%
25,860
2.15
Dec 18, 2025
4.96
5.02
4.95
5.02
5.02
+0.40%
3,295
0.26
Dec 17, 2025
4.96
5.00
4.96
5.00
5.00
+0.81%
3,914
0.31
Dec 16, 2025
4.96
4.96
4.96
4.96
4.96
0.00%
7,306
0.57
Dec 15, 2025
4.95
5.00
4.95
4.96
4.96
0.00%
3,475
0.27
Dec 12, 2025
4.91
5.06
4.91
4.96
4.96
-1.98%
23,343
1.87
Dec 11, 2025
4.87
5.06
4.87
5.06
5.06
+3.27%
7,823
0.61
Dec 10, 2025
4.86
4.90
4.86
4.90
4.90
+0.62%
4,428
0.34
Dec 09, 2025
4.87
4.87
4.86
4.87
4.87
0.00%
2,577
0.19
Dec 08, 2025
4.87
4.87
4.87
4.87
4.87
-2.01%
614
0.05
Dec 05, 2025
4.89
4.97
4.89
4.97
4.97
+1.02%
501
0.04
Dec 04, 2025
4.92
4.92
4.92
4.92
4.92
-0.40%
500
0.04
Dec 03, 2025
4.84
4.94
4.82
4.94
4.94
+1.65%
88,126
7.14
Dec 02, 2025
4.83
4.92
4.80
4.86
4.86
+0.21%
2,703
0.22
Dec 01, 2025
4.82
4.88
4.82
4.85
4.85
0.00%
497
0.04
Nov 28, 2025
4.86
4.86
4.85
4.85
4.85
-0.21%
1,003
0.08
Nov 27, 2025
5.00
5.06
4.82
4.86
4.86
-2.80%
14,225
1.10
Nov 26, 2025
5.08
5.08
4.98
5.00
5.00
+0.40%
6,138
0.48
Nov 25, 2025
4.91
5.10
4.91
4.98
4.98
+1.43%
9,529
0.74
Nov 24, 2025
4.98
4.98
4.90
4.91
4.91
-3.35%
3,843
0.30
Nov 21, 2025
5.02
5.10
4.94
5.08
5.08
+2.21%
14,028
1.09
Nov 20, 2025
4.95
4.97
4.95
4.97
4.97
+0.40%
3,378
0.26
Rows: