Grupo Ecoener SAU (ES:ENER)
BME:ENER
Want to see ES:ENER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4.44
4.98
4.44
4.64
4.64
+1.98%
23,521
2.76
Apr 29, 2026
4.56
4.56
4.50
4.55
4.55
-1.09%
921
0.11
Apr 28, 2026
4.75
4.75
4.50
4.60
4.60
+2.22%
3,746
0.44
Apr 27, 2026
4.44
4.52
4.44
4.50
4.50
0.00%
8,089
0.96
Apr 24, 2026
4.51
4.51
4.50
4.50
4.50
-1.10%
2,434
0.29
Apr 23, 2026
4.62
4.63
4.55
4.55
4.55
-0.22%
2,707
0.32
Apr 22, 2026
4.56
4.64
4.55
4.56
4.56
0.00%
42,880
5.28
Apr 21, 2026
4.52
4.56
4.50
4.56
4.56
+0.22%
2,544
0.31
Apr 20, 2026
4.52
4.58
4.50
4.55
4.55
+0.66%
1,475
0.18
Apr 17, 2026
4.69
4.74
4.41
4.52
4.52
-3.62%
59,216
8.13
Apr 16, 2026
4.70
4.98
4.64
4.69
4.69
-0.21%
37,607
5.60
Apr 15, 2026
4.67
4.99
4.65
4.70
4.70
+0.64%
19,186
2.99
Apr 14, 2026
4.84
4.84
4.64
4.67
4.67
-3.51%
3,864
0.60
Apr 13, 2026
4.72
4.84
4.66
4.84
4.84
+4.09%
1,117
0.17
Apr 10, 2026
4.65
5.00
4.65
4.65
4.65
+0.65%
9,345
1.41
Apr 09, 2026
4.59
4.65
4.54
4.62
4.62
+0.87%
7,039
1.07
Apr 08, 2026
4.50
4.58
4.40
4.58
4.58
+3.62%
8,587
1.29
Apr 07, 2026
4.44
4.49
4.36
4.42
4.42
+2.31%
9,280
1.41
Apr 06, 2026
4.32
4.50
4.28
4.32
4.32
0.00%
0
0.00
Apr 03, 2026
4.32
4.50
4.28
4.32
4.32
0.00%
0
0.00
Apr 02, 2026
4.45
4.50
4.28
4.32
4.32
-4.42%
26,014
3.97
Apr 01, 2026
4.51
4.60
4.48
4.52
4.52
-0.22%
17,624
2.71
Mar 31, 2026
4.53
4.55
4.50
4.53
4.53
-1.09%
2,962
0.45
Mar 30, 2026
4.60
4.60
4.55
4.58
4.58
+1.78%
4,001
0.59
Mar 27, 2026
4.60
4.60
4.50
4.50
4.50
-2.39%
6,015
0.85
Mar 26, 2026
4.55
4.70
4.55
4.61
4.61
-0.43%
7,347
1.04
Mar 25, 2026
4.55
4.70
4.55
4.63
4.63
+0.22%
10,037
1.40
Mar 24, 2026
4.65
4.65
4.58
4.62
4.62
-0.43%
6,860
0.95
Mar 23, 2026
4.55
4.79
4.55
4.64
4.64
-1.69%
4,925
0.65
Mar 20, 2026
4.72
4.79
4.64
4.72
4.72
+3.51%
3,243
0.43
Mar 19, 2026
4.70
4.70
4.56
4.56
4.56
-4.00%
14,946
2.03
Mar 18, 2026
4.78
4.78
4.68
4.75
4.75
+1.71%
2,842
0.38
Mar 17, 2026
4.70
4.78
4.67
4.67
4.67
-2.30%
8,758
1.19
Mar 16, 2026
4.62
4.93
4.62
4.78
4.78
+1.06%
2,290
0.30
Mar 13, 2026
4.74
4.97
4.65
4.73
4.73
-0.42%
7,442
0.97
Mar 12, 2026
4.70
4.79
4.70
4.75
4.75
0.00%
4,848
0.63
Mar 11, 2026
4.72
4.79
4.71
4.75
4.75
-0.63%
6,938
0.91
Mar 10, 2026
4.75
4.88
4.70
4.78
4.78
+1.70%
6,827
0.91
Mar 09, 2026
4.75
4.88
4.65
4.70
4.70
-1.26%
5,856
0.79
Mar 06, 2026
4.98
4.98
4.75
4.76
4.76
-3.25%
6,279
0.86
Mar 05, 2026
4.90
4.99
4.90
4.92
4.92
-1.40%
1,203
0.14
Mar 04, 2026
4.65
5.00
4.65
4.99
4.99
-0.99%
6,793
0.79
Mar 03, 2026
4.84
5.06
4.60
5.04
5.04
+3.70%
23,410
2.83
Mar 02, 2026
4.90
5.00
4.86
4.86
4.86
-2.41%
13,765
1.70
Feb 27, 2026
5.00
5.02
4.91
4.98
4.98
-0.40%
2,972
0.36
Feb 26, 2026
5.04
5.04
4.85
5.00
5.00
+0.20%
10,483
1.28
Feb 25, 2026
5.00
5.00
4.99
4.99
4.99
-0.20%
5,642
0.68
Feb 24, 2026
4.86
5.00
4.86
5.00
5.00
+3.09%
3,837
0.47
Feb 23, 2026
5.06
5.06
4.85
4.85
4.85
-2.22%
22,159
2.73
Feb 20, 2026
4.96
5.06
4.96
4.96
4.96
-0.80%
3,701
0.46
Rows: