Endurance Motive SA (ES:END)
BME:END
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.04
3.04
3.03
3.04
3.04
+3.75%
965
0.09
Apr 07, 2026
2.93
3.00
2.93
2.93
2.93
-2.66%
546
0.05
Apr 06, 2026
3.01
3.02
2.91
3.01
3.01
0.00%
0
0.00
Apr 03, 2026
3.01
3.02
2.91
3.01
3.01
0.00%
0
0.00
Apr 02, 2026
3.02
3.02
2.91
3.01
3.01
-0.33%
2,437
0.21
Apr 01, 2026
3.03
3.03
2.95
3.02
3.02
+0.33%
4,693
0.40
Mar 31, 2026
2.93
3.04
2.93
3.01
3.01
+2.03%
7,561
0.65
Mar 30, 2026
2.91
3.00
2.91
2.95
2.95
+0.68%
6,822
0.57
Mar 27, 2026
3.05
3.05
2.91
2.93
2.93
-2.33%
1,421
0.12
Mar 26, 2026
3.14
3.14
3.00
3.00
3.00
-3.54%
2,154
0.17
Mar 25, 2026
3.16
3.16
3.01
3.11
3.11
-0.32%
8,219
0.67
Mar 24, 2026
3.10
3.12
2.96
3.12
3.12
+2.63%
4,186
0.34
Mar 23, 2026
3.00
3.04
2.91
3.04
3.04
+4.11%
3,415
0.27
Mar 20, 2026
3.07
3.07
2.92
2.92
2.92
-2.67%
4,205
0.30
Mar 19, 2026
3.18
3.18
3.00
3.00
3.00
-5.36%
2,119
0.15
Mar 18, 2026
3.10
3.18
3.10
3.17
3.17
+2.26%
1,807
0.12
Mar 17, 2026
3.04
3.14
3.04
3.10
3.10
+0.65%
4,597
0.31
Mar 16, 2026
3.03
3.09
2.98
3.08
3.08
-0.65%
3,285
0.22
Mar 13, 2026
3.09
3.10
2.91
3.10
3.10
-2.82%
9,816
0.67
Mar 12, 2026
3.19
3.19
3.09
3.19
3.19
0.00%
0
0.00
Mar 11, 2026
3.14
3.19
3.05
3.19
3.19
+2.90%
6,070
0.39
Mar 10, 2026
3.14
3.14
3.14
3.10
3.10
0.00%
344
0.02
Mar 09, 2026
3.05
3.10
3.05
3.10
3.10
+2.31%
4,902
0.30
Mar 06, 2026
3.24
3.24
3.02
3.03
3.03
-5.31%
10,561
0.65
Mar 05, 2026
2.98
3.23
2.95
3.20
3.20
+6.67%
25,029
1.52
Mar 04, 2026
2.98
3.04
2.80
3.00
3.00
+0.67%
28,297
1.75
Mar 03, 2026
3.25
3.25
2.90
2.98
2.98
-6.29%
12,548
0.78
Mar 02, 2026
3.08
3.23
3.05
3.18
3.18
+0.95%
7,610
0.46
Feb 27, 2026
3.26
3.35
3.11
3.15
3.15
-2.78%
20,566
1.25
Feb 26, 2026
3.32
3.35
3.22
3.24
3.24
-1.52%
8,823
0.53
Feb 25, 2026
3.49
3.49
3.28
3.29
3.29
-5.73%
7,428
0.43
Feb 24, 2026
3.50
3.50
3.38
3.49
3.49
+2.65%
1,215
0.07
Feb 23, 2026
3.25
3.45
3.25
3.40
3.40
+1.19%
10,558
0.57
Feb 20, 2026
3.45
3.45
3.28
3.36
3.36
0.00%
10,160
0.55
Feb 19, 2026
3.40
3.49
3.32
3.36
3.36
-3.45%
11,721
0.63
Feb 18, 2026
3.36
3.48
3.35
3.48
3.48
0.00%
12,743
0.68
Feb 17, 2026
3.44
3.48
3.44
3.48
3.48
+0.87%
3,285
0.18
Feb 16, 2026
3.40
3.45
3.35
3.44
3.44
-0.29%
8,513
0.44
Feb 13, 2026
3.45
3.47
3.27
3.45
3.45
-1.43%
34,198
1.80
Feb 12, 2026
3.23
3.50
3.16
3.50
3.50
+11.46%
74,885
4.19
Feb 11, 2026
3.00
3.18
3.00
3.14
3.14
+5.02%
23,947
1.33
Feb 10, 2026
2.96
2.99
2.87
2.99
2.99
+1.36%
7,382
0.41
Feb 09, 2026
2.96
2.96
2.84
2.95
2.95
+1.72%
5,179
0.27
Feb 06, 2026
2.82
2.90
2.82
2.90
2.90
+3.57%
5,511
0.27
Feb 05, 2026
3.02
3.02
2.77
2.80
2.80
-6.35%
18,753
0.93
Feb 04, 2026
2.97
3.00
2.82
2.99
2.99
+2.05%
9,282
0.46
Feb 03, 2026
2.88
2.94
2.88
2.93
2.93
+4.64%
6,612
0.32
Feb 02, 2026
2.74
2.94
2.68
2.80
2.80
+1.45%
32,894
1.61
Jan 30, 2026
2.92
3.00
2.76
2.76
2.76
-5.15%
34,789
1.72
Jan 29, 2026
3.13
3.13
2.80
2.91
2.91
-5.52%
29,188
1.46
Rows: