Endurance Motive SA (ES:END)
BME:END
Want to see ES:END full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
3.22
3.22
3.12
3.22
3.22
0.00%
7,628
0.81
May 04, 2026
3.16
3.30
3.06
3.22
3.22
+1.90%
19,696
2.14
May 01, 2026
3.16
3.17
3.06
3.16
3.16
0.00%
0
0.00
Apr 30, 2026
3.12
3.17
3.06
3.16
3.16
0.00%
5,387
0.55
Apr 29, 2026
3.26
3.26
3.10
3.16
3.16
-0.32%
8,939
0.88
Apr 28, 2026
3.16
3.23
3.12
3.17
3.17
0.00%
492
0.05
Apr 27, 2026
3.28
3.29
3.17
3.17
3.17
-2.76%
6,973
0.66
Apr 24, 2026
3.32
3.37
3.04
3.26
3.26
-1.81%
22,721
2.18
Apr 23, 2026
3.28
3.32
3.20
3.32
3.32
+1.22%
5,702
0.54
Apr 22, 2026
3.22
3.48
3.19
3.28
3.28
+5.13%
40,828
4.07
Apr 21, 2026
3.18
3.18
3.05
3.12
3.12
-0.64%
4,096
0.41
Apr 20, 2026
3.19
3.19
3.10
3.14
3.14
-1.26%
8,849
0.88
Apr 17, 2026
3.19
3.19
3.11
3.18
3.18
+1.27%
1,486
0.15
Apr 16, 2026
3.15
3.20
3.11
3.14
3.14
0.00%
2,924
0.28
Apr 15, 2026
3.14
3.14
3.03
3.14
3.14
0.00%
2,575
0.24
Apr 14, 2026
3.00
3.28
2.93
3.14
3.14
+6.08%
18,349
1.72
Apr 13, 2026
2.92
2.96
2.88
2.96
2.96
+3.50%
3,660
0.34
Apr 10, 2026
2.98
3.03
2.84
2.86
2.86
-4.03%
9,573
0.90
Apr 09, 2026
3.03
3.03
2.98
2.98
2.98
-1.97%
528
0.05
Apr 08, 2026
3.04
3.04
3.03
3.04
3.04
+3.75%
965
0.09
Apr 07, 2026
2.93
3.00
2.93
2.93
2.93
-2.66%
546
0.05
Apr 06, 2026
3.01
3.02
2.91
3.01
3.01
0.00%
0
0.00
Apr 03, 2026
3.01
3.02
2.91
3.01
3.01
0.00%
0
0.00
Apr 02, 2026
3.02
3.02
2.91
3.01
3.01
-0.33%
2,437
0.21
Apr 01, 2026
3.03
3.03
2.95
3.02
3.02
+0.33%
4,693
0.40
Mar 31, 2026
2.93
3.04
2.93
3.01
3.01
+2.03%
7,561
0.65
Mar 30, 2026
2.91
3.00
2.91
2.95
2.95
+0.68%
6,822
0.57
Mar 27, 2026
3.05
3.05
2.91
2.93
2.93
-2.33%
1,421
0.12
Mar 26, 2026
3.14
3.14
3.00
3.00
3.00
-3.54%
2,154
0.17
Mar 25, 2026
3.16
3.16
3.01
3.11
3.11
-0.32%
8,219
0.67
Mar 24, 2026
3.10
3.12
2.96
3.12
3.12
+2.63%
4,186
0.34
Mar 23, 2026
3.00
3.04
2.91
3.04
3.04
+4.11%
3,415
0.27
Mar 20, 2026
3.07
3.07
2.92
2.92
2.92
-2.67%
4,205
0.30
Mar 19, 2026
3.18
3.18
3.00
3.00
3.00
-5.36%
2,119
0.15
Mar 18, 2026
3.10
3.18
3.10
3.17
3.17
+2.26%
1,807
0.12
Mar 17, 2026
3.04
3.14
3.04
3.10
3.10
+0.65%
4,597
0.31
Mar 16, 2026
3.03
3.09
2.98
3.08
3.08
-0.65%
3,285
0.22
Mar 13, 2026
3.09
3.10
2.91
3.10
3.10
-2.82%
9,816
0.67
Mar 12, 2026
3.19
3.19
3.09
3.19
3.19
0.00%
0
0.00
Mar 11, 2026
3.14
3.19
3.05
3.19
3.19
+2.90%
6,070
0.39
Mar 10, 2026
3.14
3.14
3.14
3.10
3.10
0.00%
344
0.02
Mar 09, 2026
3.05
3.10
3.05
3.10
3.10
+2.31%
4,902
0.30
Mar 06, 2026
3.24
3.24
3.02
3.03
3.03
-5.31%
10,561
0.65
Mar 05, 2026
2.98
3.23
2.95
3.20
3.20
+6.67%
25,029
1.52
Mar 04, 2026
2.98
3.04
2.80
3.00
3.00
+0.67%
28,297
1.75
Mar 03, 2026
3.25
3.25
2.90
2.98
2.98
-6.29%
12,548
0.78
Mar 02, 2026
3.08
3.23
3.05
3.18
3.18
+0.95%
7,610
0.46
Feb 27, 2026
3.26
3.35
3.11
3.15
3.15
-2.78%
20,566
1.25
Feb 26, 2026
3.32
3.35
3.22
3.24
3.24
-1.52%
8,823
0.53
Feb 25, 2026
3.49
3.49
3.28
3.29
3.29
-5.73%
7,428
0.43
Rows: