Education
About Us
Working with TipRanks
Follow Us
EV Motors SA (ES:EBROM)
BME:EBROM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
11.40
11.50
11.00
11.00
11.00
-2.65%
4,874
0.16
Jan 22, 2026
11.40
11.50
11.30
11.30
11.30
+0.44%
3,246
0.10
Jan 21, 2026
11.50
11.50
11.20
11.25
11.25
-3.02%
5,923
0.19
Jan 20, 2026
11.60
11.75
11.30
11.60
11.60
+1.31%
1,911
0.06
Jan 19, 2026
11.30
11.85
11.30
11.45
11.45
-1.29%
5,035
0.16
Jan 16, 2026
11.40
11.60
11.30
11.60
11.60
+2.65%
2,061
0.07
Jan 15, 2026
11.30
11.50
11.10
11.30
11.30
+0.89%
8,417
0.27
Jan 14, 2026
11.50
11.70
11.20
11.20
11.20
-2.61%
1,835
0.06
Jan 13, 2026
11.60
11.95
11.20
11.50
11.50
-0.86%
10,218
0.33
Jan 12, 2026
11.50
11.60
11.15
11.60
11.60
+1.75%
5,519
0.18
Jan 09, 2026
11.25
11.40
11.20
11.40
11.40
+1.79%
1,361
0.04
Jan 08, 2026
11.40
11.60
11.10
11.20
11.20
-1.32%
4,836
0.16
Jan 07, 2026
11.30
11.60
11.00
11.35
11.35
+1.34%
2,922
0.10
Jan 06, 2026
11.50
11.60
11.15
11.20
11.20
-1.75%
2,439
0.08
Jan 05, 2026
11.60
11.60
10.80
11.40
11.40
-1.72%
12,842
0.42
Jan 02, 2026
12.10
12.15
11.60
11.60
11.60
-1.28%
16,222
0.54
Dec 31, 2025
11.20
11.90
11.10
11.75
11.75
+7.31%
12,812
0.42
Dec 30, 2025
12.00
12.00
10.45
10.95
10.95
-7.98%
20,506
0.68
Dec 29, 2025
9.42
12.65
9.30
11.90
11.90
+29.35%
25,652
0.86
Dec 24, 2025
9.02
9.24
9.00
9.20
9.20
+3.37%
3,935
0.13
Dec 23, 2025
8.84
8.90
8.84
8.90
8.90
+1.14%
3,085
0.10
Dec 22, 2025
8.90
9.20
8.76
8.80
8.80
+0.69%
4,846
0.16
Dec 19, 2025
8.68
8.98
8.54
8.74
8.74
+1.63%
11,319
0.39
Dec 18, 2025
8.36
8.60
8.34
8.60
8.60
+3.12%
6,498
0.22
Dec 17, 2025
8.30
8.34
8.24
8.34
8.34
+1.71%
1,581,429
373.84
Dec 16, 2025
8.30
8.30
8.20
8.20
8.20
-0.49%
566
0.13
Dec 15, 2025
8.30
8.34
8.24
8.24
8.24
-1.20%
2,408
0.55
Dec 12, 2025
8.34
8.34
8.32
8.34
8.34
0.00%
96
0.02
Dec 11, 2025
8.44
8.44
8.34
8.34
8.34
-0.71%
2,112
0.47
Dec 10, 2025
8.30
8.40
8.24
8.40
8.40
+1.20%
31,463
7.95
Dec 09, 2025
8.30
8.30
8.24
8.30
8.30
0.00%
5,791
1.49
Dec 08, 2025
8.34
8.34
8.34
8.30
8.30
0.00%
98
0.03
Dec 05, 2025
8.34
8.34
8.34
8.30
8.30
0.00%
469
0.12
Dec 04, 2025
8.30
8.34
8.30
8.30
8.30
-0.48%
1,005
0.26
Dec 03, 2025
8.30
8.34
8.24
8.34
8.34
+0.48%
2,044
0.52
Dec 02, 2025
8.34
8.34
8.30
8.30
8.30
-0.48%
2,378
0.61
Dec 01, 2025
8.40
8.40
8.32
8.34
8.34
-0.48%
11,899
3.17
Nov 28, 2025
8.38
8.40
8.24
8.38
8.38
-0.24%
2,347
0.63
Nov 27, 2025
8.22
8.40
8.22
8.40
8.40
+2.19%
2,519
0.68
Nov 26, 2025
8.12
8.22
8.12
8.22
8.22
+0.74%
1,432
0.39
Nov 25, 2025
8.40
8.40
8.12
8.16
8.16
-2.86%
4,224
1.17
Nov 24, 2025
8.38
8.40
8.34
8.40
8.40
+0.24%
1,559
0.43
Nov 21, 2025
8.40
8.40
8.34
8.38
8.38
-0.71%
731
0.20
Nov 20, 2025
8.40
8.40
8.34
8.44
8.44
0.00%
431
0.12
Nov 19, 2025
8.48
8.48
8.40
8.44
8.44
+0.48%
9,937
2.88
Nov 18, 2025
8.32
8.40
8.32
8.40
8.40
+0.96%
30,240
10.07
Nov 17, 2025
8.36
8.36
8.32
8.32
8.32
-0.48%
1,165
0.38
Nov 14, 2025
8.36
8.36
8.26
8.36
8.36
0.00%
2,424
0.81
Nov 13, 2025
8.38
8.38
8.34
8.36
8.36
-0.48%
1,641
0.55
Nov 12, 2025
8.40
8.40
8.32
8.40
8.40
0.00%
1,932
0.64
Rows: