EV Motors SA (ES:EBROM)
BME:EBROM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.80
10.90
10.80
10.90
10.90
-0.91%
1,223
0.14
Apr 08, 2026
10.80
11.00
10.80
11.00
11.00
+4.76%
3,469
0.41
Apr 07, 2026
10.90
11.10
10.50
10.50
10.50
-2.78%
3,660
0.43
Apr 06, 2026
10.80
10.90
10.40
10.80
10.80
0.00%
0
0.00
Apr 03, 2026
10.80
10.90
10.40
10.80
10.80
0.00%
0
0.00
Apr 02, 2026
10.40
10.90
10.40
10.80
10.80
+3.85%
8,389
0.97
Apr 01, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
9,661
1.10
Mar 31, 2026
10.40
10.40
9.90
10.40
10.40
0.00%
7,284
0.82
Mar 30, 2026
10.40
10.40
10.15
10.40
10.40
+0.97%
9,217
1.02
Mar 27, 2026
10.30
10.40
10.15
10.30
10.30
+0.98%
812
0.09
Mar 26, 2026
10.20
10.40
10.20
10.20
10.20
-0.97%
18,558
2.01
Mar 25, 2026
10.40
10.40
10.30
10.30
10.30
-0.96%
1,231
0.13
Mar 24, 2026
10.45
10.50
10.30
10.40
10.40
0.00%
2,277
0.25
Mar 23, 2026
10.25
10.40
10.25
10.40
10.40
+0.97%
1,150
0.12
Mar 20, 2026
10.25
10.40
10.25
10.30
10.30
+0.49%
1,125
0.12
Mar 19, 2026
10.55
10.55
10.25
10.25
10.25
-2.38%
3,097
0.09
Mar 18, 2026
10.45
10.45
10.35
10.50
10.50
0.00%
50
<0.01
Mar 17, 2026
10.30
10.50
10.30
10.50
10.50
+1.45%
3,271
0.09
Mar 16, 2026
10.50
10.50
10.35
10.35
10.35
-1.43%
1,828
0.05
Mar 13, 2026
10.35
10.65
10.35
10.50
10.50
0.00%
442
0.01
Mar 12, 2026
10.45
11.00
10.45
10.50
10.50
-0.94%
9,290
0.27
Mar 11, 2026
10.55
10.60
10.35
10.60
10.60
+0.95%
6,183
0.18
Mar 10, 2026
10.50
10.80
10.45
10.50
10.50
+1.94%
8,825
0.25
Mar 09, 2026
11.10
11.40
10.05
10.30
10.30
-8.85%
27,425
0.80
Mar 06, 2026
11.80
11.80
11.30
11.30
11.30
-3.42%
3,956
0.12
Mar 05, 2026
11.00
12.00
10.70
11.70
11.70
+4.46%
10,005
0.29
Mar 04, 2026
10.45
11.30
10.45
11.20
11.20
+7.18%
5,962
0.17
Mar 03, 2026
10.65
10.95
10.00
10.45
10.45
-0.48%
19,483
0.57
Mar 02, 2026
11.60
11.80
10.50
10.50
10.50
-11.02%
35,749
1.07
Feb 27, 2026
12.30
12.30
11.80
11.80
11.80
-3.28%
4,140
0.12
Feb 26, 2026
12.40
12.45
11.80
12.20
12.20
-1.61%
3,216
0.10
Feb 25, 2026
12.20
12.45
12.15
12.40
12.40
+5.08%
49,680
1.52
Feb 24, 2026
12.50
12.50
11.40
11.80
11.80
-5.22%
11,324
0.35
Feb 23, 2026
11.90
12.50
11.90
12.45
12.45
+4.62%
5,984
0.18
Feb 20, 2026
11.95
11.95
11.95
11.90
11.90
0.00%
66
<0.01
Feb 19, 2026
11.90
11.95
11.75
11.90
11.90
+0.42%
1,813
0.06
Feb 18, 2026
11.70
11.85
11.50
11.85
11.85
+3.04%
12,832
0.39
Feb 17, 2026
11.70
11.80
11.50
11.50
11.50
-1.71%
3,466
0.11
Feb 16, 2026
11.70
11.70
11.50
11.60
11.60
-0.85%
4,145
0.13
Feb 13, 2026
11.65
11.70
11.65
11.70
11.70
+0.43%
4,489
0.14
Feb 12, 2026
11.70
11.85
11.60
11.65
11.65
-0.43%
4,320
0.13
Feb 11, 2026
11.80
11.80
11.65
11.70
11.70
+0.86%
3,094
0.09
Feb 10, 2026
11.85
11.85
11.55
11.60
11.60
-2.11%
4,401
0.13
Feb 09, 2026
12.00
12.10
11.65
11.85
11.85
-0.84%
9,347
0.29
Feb 06, 2026
11.95
12.00
11.55
11.95
11.95
0.00%
102,966
3.33
Feb 05, 2026
11.95
11.95
11.80
11.95
11.95
+1.70%
1,889
0.06
Feb 04, 2026
12.00
12.00
11.70
11.75
11.75
-2.08%
7,958
0.26
Feb 03, 2026
11.80
12.00
11.75
12.00
12.00
+6.19%
20,856
0.68
Feb 02, 2026
11.50
11.50
11.30
11.30
11.30
-0.88%
11,449
0.38
Jan 30, 2026
11.80
11.80
11.40
11.40
11.40
-0.87%
6,888
0.23
Rows: