EV Motors SA (ES:EBROM)
BME:EBROM
Want to see ES:EBROM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
10.30
10.30
10.00
10.20
10.20
0.00%
3,003
0.51
May 07, 2026
10.30
10.30
10.20
10.20
10.20
0.00%
1,709
0.29
May 06, 2026
10.20
10.20
10.10
10.20
10.20
+0.99%
970
0.13
May 05, 2026
10.20
10.20
10.10
10.10
10.10
0.00%
610
0.08
May 04, 2026
10.20
10.40
10.10
10.10
10.10
-0.98%
1,938
0.25
May 01, 2026
10.20
10.40
10.20
10.20
10.20
0.00%
0
0.00
Apr 30, 2026
10.40
10.40
10.20
10.20
10.20
-1.92%
2,410
0.29
Apr 29, 2026
10.40
10.40
10.30
10.40
10.40
0.00%
623
0.08
Apr 28, 2026
10.40
10.40
10.30
10.40
10.40
0.00%
2,748
0.33
Apr 27, 2026
10.50
10.50
10.40
10.40
10.40
-0.95%
864
0.10
Apr 24, 2026
10.40
10.50
10.30
10.50
10.50
+0.96%
2,140
0.26
Apr 23, 2026
10.60
10.60
10.40
10.40
10.40
-1.89%
5,164
0.62
Apr 22, 2026
10.60
10.60
10.40
10.60
10.60
+1.92%
4,434
0.53
Apr 21, 2026
10.50
10.50
10.40
10.40
10.40
-0.95%
4,264
0.51
Apr 20, 2026
10.60
10.60
10.30
10.50
10.50
0.00%
2,776
0.33
Apr 17, 2026
10.50
10.50
10.40
10.50
10.50
-0.94%
7,140
0.86
Apr 16, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
2,420
0.29
Apr 15, 2026
10.70
10.70
10.50
10.60
10.60
0.00%
2,146
0.26
Apr 14, 2026
10.60
10.60
10.50
10.60
10.60
-0.93%
3,170
0.38
Apr 13, 2026
11.00
11.10
10.70
10.70
10.70
-2.73%
5,388
0.65
Apr 10, 2026
11.00
11.00
10.90
11.00
11.00
+0.92%
1,522
0.18
Apr 09, 2026
10.80
10.90
10.80
10.90
10.90
-0.91%
1,223
0.14
Apr 08, 2026
10.80
11.00
10.80
11.00
11.00
+4.76%
3,469
0.41
Apr 07, 2026
10.90
11.10
10.50
10.50
10.50
-2.78%
3,660
0.43
Apr 06, 2026
10.80
10.90
10.40
10.80
10.80
0.00%
0
0.00
Apr 03, 2026
10.80
10.90
10.40
10.80
10.80
0.00%
0
0.00
Apr 02, 2026
10.40
10.90
10.40
10.80
10.80
+3.85%
8,389
0.97
Apr 01, 2026
10.40
10.40
10.10
10.40
10.40
0.00%
9,661
1.10
Mar 31, 2026
10.40
10.40
9.90
10.40
10.40
0.00%
7,284
0.82
Mar 30, 2026
10.40
10.40
10.15
10.40
10.40
+0.97%
9,217
1.02
Mar 27, 2026
10.30
10.40
10.15
10.30
10.30
+0.98%
812
0.09
Mar 26, 2026
10.20
10.40
10.20
10.20
10.20
-0.97%
18,558
2.01
Mar 25, 2026
10.40
10.40
10.30
10.30
10.30
-0.96%
1,231
0.13
Mar 24, 2026
10.45
10.50
10.30
10.40
10.40
0.00%
2,277
0.25
Mar 23, 2026
10.25
10.40
10.25
10.40
10.40
+0.97%
1,150
0.12
Mar 20, 2026
10.25
10.40
10.25
10.30
10.30
+0.49%
1,125
0.12
Mar 19, 2026
10.55
10.55
10.25
10.25
10.25
-2.38%
3,097
0.09
Mar 18, 2026
10.45
10.45
10.35
10.50
10.50
0.00%
50
<0.01
Mar 17, 2026
10.30
10.50
10.30
10.50
10.50
+1.45%
3,271
0.09
Mar 16, 2026
10.50
10.50
10.35
10.35
10.35
-1.43%
1,828
0.05
Mar 13, 2026
10.35
10.65
10.35
10.50
10.50
0.00%
442
0.01
Mar 12, 2026
10.45
11.00
10.45
10.50
10.50
-0.94%
9,290
0.27
Mar 11, 2026
10.55
10.60
10.35
10.60
10.60
+0.95%
6,183
0.18
Mar 10, 2026
10.50
10.80
10.45
10.50
10.50
+1.94%
8,825
0.25
Mar 09, 2026
11.10
11.40
10.05
10.30
10.30
-8.85%
27,425
0.80
Mar 06, 2026
11.80
11.80
11.30
11.30
11.30
-3.42%
3,956
0.12
Mar 05, 2026
11.00
12.00
10.70
11.70
11.70
+4.46%
10,005
0.29
Mar 04, 2026
10.45
11.30
10.45
11.20
11.20
+7.18%
5,962
0.17
Mar 03, 2026
10.65
10.95
10.00
10.45
10.45
-0.48%
19,483
0.57
Mar 02, 2026
11.60
11.80
10.50
10.50
10.50
-11.02%
35,749
1.07
Rows: