Global Dominion Access SA (ES:DOM)
BME:DOM
Want to see ES:DOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.19
3.28
3.19
3.22
3.22
+0.63%
281,899
0.95
May 28, 2026
3.17
3.23
3.16
3.20
3.20
+0.63%
255,504
0.85
May 27, 2026
3.18
3.20
3.16
3.18
3.18
+0.47%
191,911
0.62
May 26, 2026
3.19
3.20
3.15
3.16
3.16
-0.47%
172,509
0.56
May 25, 2026
3.18
3.20
3.16
3.18
3.18
+1.28%
192,819
0.62
May 22, 2026
3.13
3.15
3.11
3.14
3.14
+0.48%
189,179
0.60
May 21, 2026
3.12
3.16
3.11
3.12
3.12
-0.64%
265,003
0.84
May 20, 2026
3.14
3.15
3.08
3.14
3.14
+0.96%
669,863
2.11
May 19, 2026
3.16
3.20
3.11
3.11
3.11
-1.74%
353,616
1.11
May 18, 2026
3.12
3.18
3.09
3.17
3.17
+1.28%
292,821
0.93
May 15, 2026
3.13
3.16
3.12
3.13
3.13
-0.64%
229,197
0.72
May 14, 2026
3.21
3.21
3.13
3.15
3.15
-1.41%
200,548
0.64
May 13, 2026
3.17
3.21
3.16
3.19
3.19
0.00%
234,017
0.75
May 12, 2026
3.23
3.26
3.17
3.19
3.19
-1.85%
325,042
1.05
May 11, 2026
3.34
3.36
3.23
3.25
3.25
-2.26%
435,179
1.43
May 08, 2026
3.36
3.46
3.29
3.33
3.33
-3.06%
565,277
1.90
May 07, 2026
3.32
3.49
3.24
3.43
3.43
+3.00%
877,173
3.05
May 06, 2026
3.32
3.39
3.31
3.33
3.33
+0.45%
312,219
1.10
May 05, 2026
3.39
3.39
3.25
3.32
3.32
0.00%
436,208
1.56
May 04, 2026
3.34
3.40
3.31
3.32
3.32
0.00%
233,346
0.84
May 01, 2026
3.32
3.33
3.28
3.32
3.32
0.00%
0
0.00
Apr 30, 2026
3.33
3.33
3.28
3.32
3.32
+0.45%
296,015
1.06
Apr 29, 2026
3.30
3.34
3.28
3.30
3.30
-1.05%
222,428
0.79
Apr 28, 2026
3.32
3.34
3.31
3.34
3.34
+0.30%
188,795
0.67
Apr 27, 2026
3.36
3.36
3.32
3.33
3.33
-0.30%
240,548
0.85
Apr 24, 2026
3.32
3.36
3.32
3.34
3.34
-0.45%
249,683
0.89
Apr 23, 2026
3.36
3.39
3.32
3.35
3.35
-0.74%
244,677
0.87
Apr 22, 2026
3.44
3.45
3.38
3.38
3.38
-1.60%
267,545
0.71
Apr 21, 2026
3.41
3.48
3.41
3.43
3.43
+0.15%
312,136
0.83
Apr 20, 2026
3.39
3.45
3.38
3.43
3.43
+0.74%
308,174
0.83
Apr 17, 2026
3.38
3.45
3.38
3.40
3.40
+1.49%
428,382
1.16
Apr 16, 2026
3.37
3.40
3.35
3.35
3.35
0.00%
218,929
0.59
Apr 15, 2026
3.33
3.38
3.33
3.35
3.35
+0.75%
379,836
1.04
Apr 14, 2026
3.34
3.37
3.33
3.33
3.33
+0.61%
227,361
0.63
Apr 13, 2026
3.32
3.34
3.28
3.31
3.31
-1.05%
282,591
0.78
Apr 10, 2026
3.26
3.36
3.25
3.34
3.34
+2.93%
422,018
1.18
Apr 09, 2026
3.28
3.28
3.22
3.25
3.25
-1.07%
237,392
0.67
Apr 08, 2026
3.29
3.29
3.22
3.28
3.28
+4.46%
467,448
1.33
Apr 07, 2026
3.19
3.24
3.13
3.14
3.14
0.00%
389,968
1.12
Apr 06, 2026
3.14
3.15
3.08
3.14
3.14
0.00%
0
0.00
Apr 03, 2026
3.14
3.15
3.08
3.14
3.14
0.00%
0
0.00
Apr 02, 2026
3.08
3.15
3.08
3.14
3.14
-0.32%
241,785
0.69
Apr 01, 2026
3.11
3.15
3.08
3.15
3.15
+2.44%
297,768
0.85
Mar 31, 2026
3.07
3.10
3.05
3.08
3.08
+0.33%
293,267
0.85
Mar 30, 2026
3.06
3.07
2.98
3.07
3.07
+1.16%
280,180
0.82
Mar 27, 2026
3.01
3.05
2.97
3.03
3.03
+1.51%
317,050
0.94
Mar 26, 2026
2.95
3.01
2.94
2.99
2.99
-0.50%
235,607
0.70
Mar 25, 2026
3.00
3.03
2.97
3.00
3.00
+1.87%
251,134
0.75
Mar 24, 2026
2.90
2.99
2.90
2.95
2.95
-0.84%
286,558
0.87
Mar 23, 2026
2.91
3.01
2.83
2.97
2.97
+1.02%
499,784
1.54
Rows: