Education
About Us
Working with TipRanks
Follow Us
Global Dominion Access SA (ES:DOM)
BME:DOM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.28
3.29
3.21
3.23
3.23
-1.07%
159,127
0.67
Dec 16, 2025
3.25
3.29
3.25
3.26
3.26
-1.06%
128,902
0.53
Dec 15, 2025
3.27
3.32
3.27
3.30
3.30
+0.76%
131,104
0.54
Dec 12, 2025
3.25
3.34
3.25
3.27
3.27
-0.30%
234,532
0.98
Dec 11, 2025
3.24
3.31
3.22
3.28
3.28
+0.92%
186,156
0.78
Dec 10, 2025
3.32
3.34
3.25
3.25
3.25
-1.52%
138,070
0.58
Dec 09, 2025
3.21
3.31
3.21
3.30
3.30
+1.54%
261,954
1.11
Dec 08, 2025
3.28
3.31
3.24
3.25
3.25
-1.22%
191,046
0.81
Dec 05, 2025
3.24
3.31
3.23
3.29
3.29
+1.39%
353,886
1.53
Dec 04, 2025
3.22
3.25
3.21
3.25
3.25
+0.93%
193,053
0.84
Dec 03, 2025
3.31
3.37
3.16
3.22
3.22
-2.72%
546,858
2.45
Dec 02, 2025
3.31
3.35
3.30
3.31
3.31
-0.60%
175,708
0.79
Dec 01, 2025
3.31
3.35
3.27
3.33
3.33
+0.76%
174,969
0.79
Nov 28, 2025
3.27
3.30
3.24
3.30
3.30
+1.38%
165,374
0.75
Nov 27, 2025
3.23
3.27
3.23
3.26
3.26
+0.46%
123,312
0.56
Nov 26, 2025
3.26
3.28
3.23
3.24
3.24
-0.77%
130,724
0.59
Nov 25, 2025
3.24
3.27
3.18
3.27
3.27
+0.62%
223,796
1.02
Nov 24, 2025
3.18
3.25
3.18
3.25
3.25
+3.84%
204,038
0.93
Nov 21, 2025
3.18
3.18
3.12
3.13
3.13
-2.65%
230,394
1.06
Nov 20, 2025
3.22
3.25
3.17
3.21
3.21
+1.26%
195,358
0.90
Nov 19, 2025
3.16
3.20
3.16
3.17
3.17
+0.16%
209,597
0.96
Nov 18, 2025
3.16
3.20
3.15
3.17
3.17
-1.25%
184,267
0.85
Nov 17, 2025
3.22
3.24
3.19
3.21
3.21
-1.08%
117,708
0.54
Nov 14, 2025
3.24
3.24
3.18
3.24
3.24
-0.31%
278,596
1.29
Nov 13, 2025
3.24
3.26
3.21
3.25
3.25
+1.56%
220,443
1.03
Nov 12, 2025
3.16
3.20
3.14
3.20
3.20
+2.07%
218,132
1.02
Nov 11, 2025
3.15
3.15
3.11
3.14
3.14
+1.29%
218,312
1.02
Nov 10, 2025
3.06
3.11
3.05
3.10
3.10
+1.81%
212,882
1.00
Nov 07, 2025
3.12
3.13
3.02
3.04
3.04
-2.72%
341,401
1.61
Nov 06, 2025
3.18
3.23
3.12
3.13
3.13
-1.88%
195,866
0.92
Nov 05, 2025
3.15
3.19
3.13
3.19
3.19
0.00%
203,697
0.96
Nov 04, 2025
3.18
3.19
3.14
3.19
3.19
-0.31%
216,552
1.02
Nov 03, 2025
3.20
3.22
3.19
3.20
3.20
+0.47%
149,889
0.70
Oct 31, 2025
3.23
3.25
3.18
3.18
3.18
-1.70%
319,182
1.51
Oct 30, 2025
3.20
3.26
3.17
3.24
3.24
+1.09%
324,066
1.52
Oct 29, 2025
3.22
3.24
3.18
3.20
3.20
-0.31%
242,860
1.13
Oct 28, 2025
3.28
3.30
3.20
3.21
3.21
-2.28%
330,174
1.53
Oct 27, 2025
3.27
3.37
3.27
3.29
3.29
+2.66%
528,305
2.50
Oct 24, 2025
3.17
3.22
3.16
3.20
3.20
+1.59%
331,145
1.56
Oct 23, 2025
3.34
3.34
3.14
3.15
3.15
-5.69%
935,727
4.61
Oct 22, 2025
3.44
3.49
3.33
3.34
3.34
-1.91%
397,578
1.98
Oct 21, 2025
3.38
3.44
3.31
3.41
3.41
0.00%
261,218
1.27
Oct 20, 2025
3.48
3.52
3.38
3.41
3.41
-2.44%
283,545
1.32
Oct 17, 2025
3.51
3.55
3.49
3.49
3.49
-1.41%
265,604
1.21
Oct 16, 2025
3.50
3.55
3.47
3.54
3.54
+1.58%
234,641
0.96
Oct 15, 2025
3.49
3.51
3.46
3.49
3.49
+0.43%
151,500
0.61
Oct 14, 2025
3.43
3.48
3.39
3.47
3.47
-0.14%
261,822
1.06
Oct 13, 2025
3.42
3.48
3.42
3.48
3.48
+1.46%
205,015
0.82
Oct 10, 2025
3.43
3.51
3.42
3.43
3.43
+0.74%
277,672
1.07
Oct 09, 2025
3.44
3.44
3.38
3.40
3.40
-0.29%
121,007
0.46
Rows: