Global Dominion Access SA (ES:DOM)
BME:DOM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.26
3.36
3.25
3.34
3.34
+2.93%
422,018
1.18
Apr 09, 2026
3.28
3.28
3.22
3.25
3.25
-1.07%
237,392
0.67
Apr 08, 2026
3.29
3.29
3.22
3.28
3.28
+4.46%
467,448
1.33
Apr 07, 2026
3.19
3.24
3.13
3.14
3.14
0.00%
389,968
1.12
Apr 06, 2026
3.14
3.15
3.08
3.14
3.14
0.00%
0
0.00
Apr 03, 2026
3.14
3.15
3.08
3.14
3.14
0.00%
0
0.00
Apr 02, 2026
3.08
3.15
3.08
3.14
3.14
-0.32%
241,785
0.69
Apr 01, 2026
3.11
3.15
3.08
3.15
3.15
+2.44%
297,768
0.85
Mar 31, 2026
3.07
3.10
3.05
3.08
3.08
+0.33%
293,267
0.85
Mar 30, 2026
3.06
3.07
2.98
3.07
3.07
+1.16%
280,180
0.81
Mar 27, 2026
3.01
3.05
2.97
3.03
3.03
+1.51%
317,050
0.93
Mar 26, 2026
2.95
3.01
2.94
2.99
2.99
-0.50%
235,607
0.69
Mar 25, 2026
3.00
3.03
2.97
3.00
3.00
+1.87%
251,134
0.74
Mar 24, 2026
2.90
2.99
2.90
2.95
2.95
-0.84%
286,558
0.84
Mar 23, 2026
2.91
3.01
2.83
2.97
2.97
+1.02%
499,784
1.45
Mar 20, 2026
2.94
3.01
2.93
2.94
2.94
-1.67%
307,141
0.90
Mar 19, 2026
2.97
3.01
2.92
2.99
2.99
-0.66%
357,801
1.06
Mar 18, 2026
3.07
3.07
3.00
3.01
3.01
-0.82%
262,978
0.78
Mar 17, 2026
3.00
3.05
2.99
3.04
3.04
+0.50%
232,801
0.69
Mar 16, 2026
3.07
3.07
3.00
3.02
3.02
-1.15%
246,899
0.74
Mar 13, 2026
3.04
3.09
2.98
3.06
3.06
+0.49%
205,730
0.61
Mar 12, 2026
3.10
3.10
3.01
3.04
3.04
-1.14%
389,800
1.18
Mar 11, 2026
3.08
3.12
3.06
3.08
3.08
-0.16%
203,758
0.61
Mar 10, 2026
3.07
3.10
3.03
3.08
3.08
+1.82%
268,244
0.81
Mar 09, 2026
3.01
3.04
2.99
3.03
3.03
-1.79%
257,829
0.78
Mar 06, 2026
3.12
3.14
3.06
3.08
3.08
-0.96%
314,769
0.95
Mar 05, 2026
3.09
3.15
3.06
3.11
3.11
+1.14%
363,977
1.09
Mar 04, 2026
2.98
3.11
2.98
3.08
3.08
+2.50%
302,613
0.91
Mar 03, 2026
3.04
3.07
2.97
3.00
3.00
-2.44%
537,814
1.65
Mar 02, 2026
3.05
3.12
3.03
3.08
3.08
-3.30%
399,836
1.24
Feb 27, 2026
3.23
3.23
3.09
3.18
3.18
+0.16%
669,296
2.14
Feb 26, 2026
3.14
3.21
3.13
3.18
3.18
+1.11%
318,700
1.03
Feb 25, 2026
3.20
3.20
3.12
3.14
3.14
-1.72%
402,653
1.31
Feb 24, 2026
3.17
3.22
3.17
3.20
3.20
-0.16%
226,126
0.74
Feb 23, 2026
3.20
3.22
3.16
3.20
3.20
+0.63%
410,149
1.35
Feb 20, 2026
3.35
3.35
3.16
3.18
3.18
-4.65%
730,708
2.48
Feb 19, 2026
3.41
3.41
3.32
3.34
3.34
-2.91%
371,995
1.27
Feb 18, 2026
3.45
3.45
3.39
3.44
3.44
+0.15%
207,227
0.71
Feb 17, 2026
3.38
3.45
3.38
3.43
3.43
+0.73%
275,786
0.95
Feb 16, 2026
3.41
3.43
3.38
3.38
3.38
-0.73%
98,245
0.34
Feb 13, 2026
3.37
3.42
3.36
3.41
3.41
+1.34%
123,100
0.42
Feb 12, 2026
3.41
3.46
3.34
3.36
3.36
-1.47%
134,999
0.46
Feb 11, 2026
3.49
3.49
3.38
3.41
3.41
-1.59%
102,356
0.34
Feb 10, 2026
3.44
3.48
3.42
3.47
3.47
+0.73%
120,823
0.40
Feb 09, 2026
3.40
3.47
3.40
3.44
3.44
+1.47%
181,876
0.60
Feb 06, 2026
3.37
3.41
3.30
3.39
3.39
+0.44%
160,952
0.53
Feb 05, 2026
3.46
3.46
3.36
3.38
3.38
-1.60%
120,335
0.40
Feb 04, 2026
3.41
3.45
3.33
3.43
3.43
+0.59%
177,723
0.59
Feb 03, 2026
3.55
3.55
3.41
3.41
3.41
-3.40%
174,085
0.57
Feb 02, 2026
3.48
3.56
3.41
3.53
3.53
+1.44%
174,215
0.57
Rows: