Education
About Us
Working with TipRanks
Follow Us
Global Dominion Access SA (ES:DOM)
BME:DOM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.52
3.53
3.48
3.48
3.48
-0.71%
250,414
0.82
Jan 29, 2026
3.45
3.53
3.40
3.51
3.51
+2.19%
398,435
1.31
Jan 28, 2026
3.36
3.44
3.33
3.43
3.43
+2.24%
233,333
0.76
Jan 27, 2026
3.38
3.38
3.31
3.36
3.36
+0.30%
131,983
0.42
Jan 26, 2026
3.29
3.37
3.29
3.35
3.35
+1.06%
177,321
0.56
Jan 23, 2026
3.30
3.32
3.24
3.31
3.31
+0.61%
6,430,606
28.29
Jan 22, 2026
3.23
3.30
3.23
3.29
3.29
+2.97%
143,359
0.62
Jan 21, 2026
3.23
3.24
3.15
3.20
3.20
-1.08%
170,881
0.73
Jan 20, 2026
3.31
3.31
3.22
3.23
3.23
-0.92%
151,951
0.65
Jan 19, 2026
3.28
3.32
3.25
3.26
3.26
-2.83%
214,250
0.91
Jan 16, 2026
3.40
3.40
3.33
3.36
3.36
-2.19%
164,054
0.69
Jan 15, 2026
3.43
3.43
3.39
3.43
3.43
+0.44%
90,249
0.38
Jan 14, 2026
3.43
3.44
3.37
3.42
3.42
-0.29%
165,416
0.69
Jan 13, 2026
3.41
3.46
3.39
3.43
3.43
+0.59%
173,941
0.73
Jan 12, 2026
3.42
3.42
3.37
3.41
3.41
+0.15%
162,894
0.67
Jan 09, 2026
3.39
3.41
3.36
3.40
3.40
0.00%
152,078
0.63
Jan 08, 2026
3.43
3.43
3.37
3.40
3.40
+0.29%
146,903
0.61
Jan 07, 2026
3.38
3.41
3.37
3.39
3.39
+0.59%
155,814
0.65
Jan 06, 2026
3.39
3.42
3.32
3.37
3.37
+0.30%
166,204
0.69
Jan 05, 2026
3.29
3.39
3.29
3.36
3.36
+1.66%
160,877
0.66
Jan 02, 2026
3.32
3.36
3.29
3.31
3.31
-0.15%
175,280
0.72
Dec 31, 2025
3.28
3.32
3.28
3.31
3.31
0.00%
97,663
0.40
Dec 30, 2025
3.30
3.33
3.29
3.31
3.31
+0.30%
129,422
0.53
Dec 29, 2025
3.25
3.32
3.25
3.30
3.30
+1.69%
207,375
0.85
Dec 24, 2025
3.23
3.28
3.22
3.25
3.25
-0.46%
101,117
0.41
Dec 23, 2025
3.28
3.30
3.24
3.26
3.26
-0.46%
269,633
1.09
Dec 22, 2025
3.27
3.28
3.22
3.28
3.28
+1.08%
250,274
1.02
Dec 19, 2025
3.28
3.28
3.22
3.24
3.24
-1.07%
815,874
3.47
Dec 18, 2025
3.22
3.28
3.21
3.28
3.28
+1.55%
130,094
0.55
Dec 17, 2025
3.28
3.29
3.21
3.23
3.23
-1.07%
159,127
0.67
Dec 16, 2025
3.25
3.29
3.25
3.26
3.26
-1.06%
128,902
0.53
Dec 15, 2025
3.27
3.32
3.27
3.30
3.30
+0.76%
131,104
0.54
Dec 12, 2025
3.25
3.34
3.25
3.27
3.27
-0.30%
234,532
0.98
Dec 11, 2025
3.24
3.31
3.22
3.28
3.28
+0.92%
186,156
0.78
Dec 10, 2025
3.32
3.34
3.25
3.25
3.25
-1.52%
138,070
0.58
Dec 09, 2025
3.21
3.31
3.21
3.30
3.30
+1.54%
261,954
1.11
Dec 08, 2025
3.28
3.31
3.24
3.25
3.25
-1.22%
191,046
0.81
Dec 05, 2025
3.24
3.31
3.23
3.29
3.29
+1.39%
353,886
1.53
Dec 04, 2025
3.22
3.25
3.21
3.25
3.25
+0.93%
193,053
0.84
Dec 03, 2025
3.31
3.37
3.16
3.22
3.22
-2.72%
546,858
2.45
Dec 02, 2025
3.31
3.35
3.30
3.31
3.31
-0.60%
175,708
0.79
Dec 01, 2025
3.31
3.35
3.27
3.33
3.33
+0.76%
174,969
0.79
Nov 28, 2025
3.27
3.30
3.24
3.30
3.30
+1.38%
165,374
0.75
Nov 27, 2025
3.23
3.27
3.23
3.26
3.26
+0.46%
123,312
0.56
Nov 26, 2025
3.26
3.28
3.23
3.24
3.24
-0.77%
130,724
0.59
Nov 25, 2025
3.24
3.27
3.18
3.27
3.27
+0.62%
223,796
1.02
Nov 24, 2025
3.18
3.25
3.18
3.25
3.25
+3.84%
204,038
0.93
Nov 21, 2025
3.18
3.18
3.12
3.13
3.13
-2.65%
230,394
1.06
Nov 20, 2025
3.22
3.25
3.17
3.21
3.21
+1.26%
195,358
0.90
Nov 19, 2025
3.16
3.20
3.16
3.17
3.17
+0.16%
209,597
0.96
Rows: