Education
About Us
Working with TipRanks
Follow Us
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION (ES:DIA)
BME:DIA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
39.60
39.60
38.70
38.80
38.80
-1.65%
12,038
0.32
Feb 02, 2026
39.55
39.60
38.60
39.45
39.45
+0.77%
30,759
0.81
Jan 30, 2026
39.30
39.75
39.00
39.15
39.15
+0.90%
33,138
0.87
Jan 29, 2026
38.55
39.40
38.50
38.80
38.80
-0.26%
15,542
0.40
Jan 28, 2026
39.30
39.55
38.60
38.90
38.90
-0.64%
31,090
0.80
Jan 27, 2026
38.80
39.15
38.60
39.15
39.15
+0.64%
18,893
0.48
Jan 26, 2026
38.05
39.00
37.95
38.90
38.90
+1.30%
24,984
0.64
Jan 23, 2026
39.00
39.00
38.25
38.40
38.40
-1.54%
13,905
0.36
Jan 22, 2026
37.40
39.00
36.50
39.00
39.00
+3.86%
40,990
1.07
Jan 21, 2026
39.00
39.00
37.55
37.55
37.55
-2.34%
55,577
1.47
Jan 20, 2026
38.60
39.25
38.00
38.45
38.45
-0.90%
22,243
0.59
Jan 19, 2026
38.10
38.80
37.70
38.80
38.80
+0.91%
14,441
0.38
Jan 16, 2026
38.65
39.50
38.00
38.45
38.45
-2.04%
33,425
0.88
Jan 15, 2026
38.30
39.65
38.00
39.25
39.25
+1.03%
73,620
1.95
Jan 14, 2026
36.15
38.85
36.15
38.85
38.85
+7.47%
61,617
1.66
Jan 13, 2026
36.60
36.85
35.60
36.15
36.15
-1.09%
30,653
0.83
Jan 12, 2026
37.05
37.05
35.65
36.55
36.55
-1.22%
33,795
0.93
Jan 09, 2026
38.15
38.15
36.90
37.00
37.00
-3.39%
30,663
0.84
Jan 08, 2026
38.35
38.55
37.75
38.30
38.30
-0.13%
24,950
0.69
Jan 07, 2026
38.35
38.50
37.95
38.35
38.35
+0.52%
27,085
0.74
Jan 06, 2026
37.90
38.35
37.60
38.15
38.15
+1.33%
27,136
0.74
Jan 05, 2026
38.15
38.25
36.50
37.65
37.65
-1.31%
47,082
1.27
Jan 02, 2026
36.30
38.50
36.30
38.15
38.15
+4.09%
64,831
1.78
Dec 31, 2025
36.85
36.95
36.30
36.65
36.65
-0.95%
13,419
0.37
Dec 30, 2025
36.90
37.50
36.40
37.00
37.00
+0.14%
21,492
0.59
Dec 29, 2025
36.40
36.95
35.50
36.95
36.95
+0.82%
46,349
1.29
Dec 24, 2025
36.45
36.70
35.30
36.65
36.65
-1.21%
24,796
0.70
Dec 23, 2025
37.95
38.25
36.80
37.10
37.10
-2.11%
26,396
0.74
Dec 22, 2025
37.75
37.95
36.80
37.90
37.90
+0.40%
33,347
0.94
Dec 19, 2025
37.15
37.90
36.75
37.75
37.75
+2.03%
209,962
6.47
Dec 18, 2025
36.50
37.10
36.15
37.00
37.00
+0.95%
53,289
1.67
Dec 17, 2025
36.15
36.75
35.90
36.65
36.65
+2.37%
40,237
1.27
Dec 16, 2025
36.25
36.25
35.10
35.80
35.80
-1.51%
33,344
1.06
Dec 15, 2025
36.00
36.45
35.60
36.35
36.35
+2.25%
57,949
1.89
Dec 12, 2025
35.10
36.00
34.50
35.55
35.55
+1.57%
66,446
2.23
Dec 11, 2025
35.40
35.80
34.50
35.00
35.00
-0.43%
57,928
1.97
Dec 10, 2025
34.50
35.80
34.40
35.15
35.15
+2.18%
89,276
3.11
Dec 09, 2025
33.40
34.40
33.05
34.40
34.40
+3.77%
97,011
3.52
Dec 08, 2025
33.40
33.40
33.05
33.15
33.15
-0.60%
7,753
0.28
Dec 05, 2025
32.90
33.40
32.65
33.35
33.35
+2.14%
51,133
1.87
Dec 04, 2025
32.25
32.95
31.95
32.65
32.65
+1.56%
63,408
2.37
Dec 03, 2025
31.45
32.25
31.35
32.15
32.15
+2.55%
49,703
1.89
Dec 02, 2025
30.75
31.70
30.60
31.35
31.35
+1.95%
46,913
1.83
Dec 01, 2025
30.15
30.75
29.55
30.75
30.75
+1.82%
27,223
1.05
Nov 28, 2025
29.30
30.20
29.15
30.20
30.20
+2.55%
43,582
1.71
Nov 27, 2025
29.00
29.65
28.90
29.45
29.45
+1.55%
31,136
1.24
Nov 26, 2025
28.75
29.00
28.60
29.00
29.00
+1.40%
26,284
1.06
Nov 25, 2025
28.20
28.70
27.80
28.60
28.60
+1.60%
25,605
1.04
Nov 24, 2025
27.35
28.15
27.35
28.15
28.15
+1.62%
25,689
1.05
Nov 21, 2025
27.95
28.45
26.50
27.70
27.70
-1.42%
24,096
0.97
Rows: