DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION (ES:DIA)
BME:DIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
40.90
42.30
40.90
41.65
41.65
+1.83%
36,468
0.88
Apr 09, 2026
41.40
41.40
40.20
40.90
40.90
-1.33%
26,383
0.64
Apr 08, 2026
41.95
42.00
40.85
41.45
41.45
+2.47%
32,228
0.78
Apr 07, 2026
40.30
41.85
40.30
40.45
40.45
-1.10%
45,584
1.11
Apr 06, 2026
40.90
41.10
39.80
40.90
40.90
0.00%
0
0.00
Apr 03, 2026
40.90
41.10
39.80
40.90
40.90
0.00%
0
0.00
Apr 02, 2026
40.35
41.10
39.80
40.90
40.90
-0.97%
37,774
0.90
Apr 01, 2026
40.75
41.30
40.70
41.30
41.30
+2.35%
57,716
1.37
Mar 31, 2026
39.50
40.40
39.10
40.35
40.35
+2.67%
57,979
1.41
Mar 30, 2026
39.50
40.55
39.10
39.30
39.30
-0.76%
36,914
0.90
Mar 27, 2026
40.75
40.75
39.15
39.60
39.60
-1.61%
39,694
0.98
Mar 26, 2026
39.70
40.75
39.60
40.25
40.25
+1.00%
25,781
0.63
Mar 25, 2026
41.10
41.45
39.05
39.85
39.85
-3.16%
62,213
1.56
Mar 24, 2026
41.00
41.15
39.75
41.15
41.15
+1.86%
37,303
0.95
Mar 23, 2026
39.80
40.95
38.80
40.40
40.40
+0.12%
71,849
1.86
Mar 20, 2026
42.00
42.40
40.30
40.35
40.35
-3.00%
72,005
1.90
Mar 19, 2026
42.85
42.85
40.40
41.60
41.60
-3.70%
82,313
2.22
Mar 18, 2026
43.00
43.85
42.35
43.20
43.20
+0.47%
48,292
1.22
Mar 17, 2026
40.65
43.00
40.50
43.00
43.00
+5.13%
84,305
2.15
Mar 16, 2026
40.10
41.50
40.10
40.90
40.90
+1.87%
50,116
1.28
Mar 13, 2026
40.55
40.70
40.05
40.15
40.15
-0.99%
29,874
0.76
Mar 12, 2026
40.05
40.70
40.00
40.55
40.55
+0.50%
47,226
1.20
Mar 11, 2026
40.75
40.75
39.75
40.35
40.35
-0.37%
31,465
0.79
Mar 10, 2026
40.10
40.65
40.10
40.50
40.50
+2.14%
58,743
1.48
Mar 09, 2026
38.15
39.65
37.55
39.65
39.65
-2.10%
77,589
1.94
Mar 06, 2026
41.00
41.45
39.95
40.50
40.50
-0.98%
50,840
1.25
Mar 05, 2026
40.10
41.60
40.00
40.90
40.90
+0.74%
47,011
1.17
Mar 04, 2026
39.60
40.80
39.25
40.60
40.60
+0.62%
49,266
1.23
Mar 03, 2026
38.85
40.55
38.60
40.35
40.35
-0.12%
121,438
3.10
Mar 02, 2026
37.25
40.60
36.30
40.40
40.40
+5.90%
62,066
1.59
Feb 27, 2026
40.85
40.85
37.65
38.15
38.15
-6.50%
97,702
2.56
Feb 26, 2026
40.50
41.30
40.40
40.80
40.80
+1.12%
32,282
0.85
Feb 25, 2026
40.25
40.35
39.80
40.35
40.35
+0.37%
27,763
0.72
Feb 24, 2026
39.50
40.25
39.45
40.20
40.20
+1.64%
23,365
0.61
Feb 23, 2026
40.15
40.30
39.25
39.55
39.55
-1.49%
31,416
0.82
Feb 20, 2026
40.50
40.50
39.80
40.15
40.15
-0.50%
30,394
0.79
Feb 19, 2026
40.80
41.05
40.30
40.35
40.35
-1.22%
28,173
0.74
Feb 18, 2026
41.00
41.30
40.60
40.85
40.85
0.00%
38,052
1.00
Feb 17, 2026
40.40
41.05
39.65
40.85
40.85
+2.90%
45,306
1.21
Feb 16, 2026
39.80
40.55
39.15
40.40
40.40
+1.76%
47,656
1.28
Feb 13, 2026
39.60
39.70
39.15
39.70
39.70
+0.63%
17,549
0.47
Feb 12, 2026
39.30
39.75
39.20
39.45
39.45
+0.38%
63,395
1.71
Feb 11, 2026
39.70
39.90
39.20
39.30
39.30
-1.01%
21,221
0.57
Feb 10, 2026
39.55
39.85
39.05
39.70
39.70
+0.51%
31,174
0.85
Feb 09, 2026
39.50
40.00
39.15
39.50
39.50
0.00%
40,601
1.11
Feb 06, 2026
38.50
39.50
38.25
39.50
39.50
+1.67%
30,121
0.83
Feb 05, 2026
38.55
39.05
38.25
38.85
38.85
+0.65%
21,572
0.60
Feb 04, 2026
39.35
39.35
38.60
38.60
38.60
-0.52%
16,118
0.45
Feb 03, 2026
39.60
39.60
38.70
38.80
38.80
-1.65%
12,038
0.33
Feb 02, 2026
39.55
39.60
38.60
39.45
39.45
+0.77%
30,759
0.85
Rows: