Education
About Us
Working with TipRanks
Follow Us
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION (ES:DIA)
BME:DIA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
42.00
42.40
40.30
40.35
40.35
-3.00%
72,005
1.90
Mar 19, 2026
42.85
42.85
40.40
41.60
41.60
-3.70%
82,313
2.22
Mar 18, 2026
43.00
43.85
42.35
43.20
43.20
+0.47%
48,292
1.22
Mar 17, 2026
40.65
43.00
40.50
43.00
43.00
+5.13%
84,305
2.15
Mar 16, 2026
40.10
41.50
40.10
40.90
40.90
+1.87%
50,116
1.28
Mar 13, 2026
40.55
40.70
40.05
40.15
40.15
-0.99%
29,874
0.76
Mar 12, 2026
40.05
40.70
40.00
40.55
40.55
+0.50%
47,226
1.20
Mar 11, 2026
40.75
40.75
39.75
40.35
40.35
-0.37%
31,465
0.79
Mar 10, 2026
40.10
40.65
40.10
40.50
40.50
+2.14%
58,743
1.48
Mar 09, 2026
38.15
39.65
37.55
39.65
39.65
-2.10%
77,589
1.94
Mar 06, 2026
41.00
41.45
39.95
40.50
40.50
-0.98%
50,840
1.25
Mar 05, 2026
40.10
41.60
40.00
40.90
40.90
+0.74%
47,011
1.17
Mar 04, 2026
39.60
40.80
39.25
40.60
40.60
+0.62%
49,266
1.23
Mar 03, 2026
38.85
40.55
38.60
40.35
40.35
-0.12%
121,438
3.10
Mar 02, 2026
37.25
40.60
36.30
40.40
40.40
+5.90%
62,066
1.59
Feb 27, 2026
40.85
40.85
37.65
38.15
38.15
-6.50%
97,702
2.56
Feb 26, 2026
40.50
41.30
40.40
40.80
40.80
+1.12%
32,282
0.85
Feb 25, 2026
40.25
40.35
39.80
40.35
40.35
+0.37%
27,763
0.72
Feb 24, 2026
39.50
40.25
39.45
40.20
40.20
+1.64%
23,365
0.61
Feb 23, 2026
40.15
40.30
39.25
39.55
39.55
-1.49%
31,416
0.82
Feb 20, 2026
40.50
40.50
39.80
40.15
40.15
-0.50%
30,394
0.79
Feb 19, 2026
40.80
41.05
40.30
40.35
40.35
-1.22%
28,173
0.74
Feb 18, 2026
41.00
41.30
40.60
40.85
40.85
0.00%
38,052
1.00
Feb 17, 2026
40.40
41.05
39.65
40.85
40.85
+2.90%
45,306
1.21
Feb 16, 2026
39.80
40.55
39.15
40.40
40.40
+1.76%
47,656
1.28
Feb 13, 2026
39.60
39.70
39.15
39.70
39.70
+0.63%
17,549
0.47
Feb 12, 2026
39.30
39.75
39.20
39.45
39.45
+0.38%
63,395
1.71
Feb 11, 2026
39.70
39.90
39.20
39.30
39.30
-1.01%
21,221
0.57
Feb 10, 2026
39.55
39.85
39.05
39.70
39.70
+0.51%
31,174
0.85
Feb 09, 2026
39.50
40.00
39.15
39.50
39.50
0.00%
40,601
1.11
Feb 06, 2026
38.50
39.50
38.25
39.50
39.50
+1.67%
30,121
0.83
Feb 05, 2026
38.55
39.05
38.25
38.85
38.85
+0.65%
21,572
0.60
Feb 04, 2026
39.35
39.35
38.60
38.60
38.60
-0.52%
16,118
0.45
Feb 03, 2026
39.60
39.60
38.70
38.80
38.80
-1.65%
12,038
0.33
Feb 02, 2026
39.55
39.60
38.60
39.45
39.45
+0.77%
30,759
0.85
Jan 30, 2026
39.30
39.75
39.00
39.15
39.15
+0.90%
33,138
0.92
Jan 29, 2026
38.55
39.40
38.50
38.80
38.80
-0.26%
15,542
0.43
Jan 28, 2026
39.30
39.55
38.60
38.90
38.90
-0.64%
31,090
0.84
Jan 27, 2026
38.80
39.15
38.60
39.15
39.15
+0.64%
18,893
0.51
Jan 26, 2026
38.05
39.00
37.95
38.90
38.90
+1.30%
24,984
0.67
Jan 23, 2026
39.00
39.00
38.25
38.40
38.40
-1.54%
13,905
0.37
Jan 22, 2026
37.40
39.00
36.50
39.00
39.00
+3.86%
40,990
1.09
Jan 21, 2026
39.00
39.00
37.55
37.55
37.55
-2.34%
55,577
1.50
Jan 20, 2026
38.60
39.25
38.00
38.45
38.45
-0.90%
22,243
0.60
Jan 19, 2026
38.10
38.80
37.70
38.80
38.80
+0.91%
14,441
0.39
Jan 16, 2026
38.65
39.50
38.00
38.45
38.45
-2.04%
33,425
0.91
Jan 15, 2026
38.30
39.65
38.00
39.25
39.25
+1.03%
73,620
2.06
Jan 14, 2026
36.15
38.85
36.15
38.85
38.85
+7.47%
61,617
1.75
Jan 13, 2026
36.60
36.85
35.60
36.15
36.15
-1.09%
30,653
0.86
Jan 12, 2026
37.05
37.05
35.65
36.55
36.55
-1.22%
33,795
0.95
Rows: