DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION (ES:DIA)
BME:DIA
Want to see ES:DIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
39.00
39.95
38.80
39.65
39.65
+1.54%
26,373
0.64
May 07, 2026
38.35
39.55
38.30
39.05
39.05
+2.23%
45,894
1.12
May 06, 2026
37.95
38.55
37.80
38.20
38.20
+1.87%
23,179
0.56
May 05, 2026
37.90
38.75
37.35
37.50
37.50
-1.32%
38,165
0.93
May 04, 2026
39.20
40.00
37.65
38.00
38.00
-3.06%
46,444
1.15
May 01, 2026
39.20
39.85
38.40
39.20
39.20
0.00%
0
0.00
Apr 30, 2026
38.50
39.85
38.40
39.20
39.20
+1.55%
45,963
1.14
Apr 29, 2026
39.30
39.30
38.40
38.60
38.60
-2.40%
45,601
1.14
Apr 28, 2026
40.10
40.65
39.30
39.55
39.55
-1.74%
31,032
0.78
Apr 27, 2026
41.00
41.05
40.25
40.25
40.25
-1.47%
23,140
0.58
Apr 24, 2026
40.55
41.05
39.90
40.85
40.85
+0.25%
32,512
0.82
Apr 23, 2026
41.60
41.60
40.65
40.75
40.75
-0.85%
29,062
0.73
Apr 22, 2026
42.20
42.25
41.00
41.10
41.10
-2.14%
23,330
0.59
Apr 21, 2026
42.20
42.40
41.65
42.00
42.00
+0.12%
19,864
0.50
Apr 20, 2026
42.55
42.55
41.70
41.95
41.95
-0.59%
12,609
0.31
Apr 17, 2026
42.75
42.75
41.90
42.20
42.20
-0.35%
20,991
0.52
Apr 16, 2026
42.20
43.00
42.00
42.35
42.35
+1.93%
63,114
1.58
Apr 15, 2026
41.50
42.00
41.20
41.55
41.55
-0.24%
18,703
0.47
Apr 14, 2026
42.00
42.25
41.50
41.65
41.65
-0.60%
26,355
0.65
Apr 13, 2026
41.60
42.25
41.45
41.90
41.90
+0.60%
27,034
0.65
Apr 10, 2026
40.90
42.30
40.90
41.65
41.65
+1.83%
36,468
0.88
Apr 09, 2026
41.40
41.40
40.20
40.90
40.90
-1.33%
26,383
0.64
Apr 08, 2026
41.95
42.00
40.85
41.45
41.45
+2.47%
32,228
0.78
Apr 07, 2026
40.30
41.85
40.30
40.45
40.45
-1.10%
45,584
1.11
Apr 06, 2026
40.90
41.10
39.80
40.90
40.90
0.00%
0
0.00
Apr 03, 2026
40.90
41.10
39.80
40.90
40.90
0.00%
0
0.00
Apr 02, 2026
40.35
41.10
39.80
40.90
40.90
-0.97%
37,774
0.90
Apr 01, 2026
40.75
41.30
40.70
41.30
41.30
+2.35%
57,716
1.37
Mar 31, 2026
39.50
40.40
39.10
40.35
40.35
+2.67%
57,979
1.41
Mar 30, 2026
39.50
40.55
39.10
39.30
39.30
-0.76%
36,914
0.90
Mar 27, 2026
40.75
40.75
39.15
39.60
39.60
-1.61%
39,694
0.98
Mar 26, 2026
39.70
40.75
39.60
40.25
40.25
+1.00%
25,781
0.63
Mar 25, 2026
41.10
41.45
39.05
39.85
39.85
-3.16%
62,213
1.56
Mar 24, 2026
41.00
41.15
39.75
41.15
41.15
+1.86%
37,303
0.95
Mar 23, 2026
39.80
40.95
38.80
40.40
40.40
+0.12%
71,849
1.86
Mar 20, 2026
42.00
42.40
40.30
40.35
40.35
-3.00%
72,005
1.90
Mar 19, 2026
42.85
42.85
40.40
41.60
41.60
-3.70%
82,313
2.22
Mar 18, 2026
43.00
43.85
42.35
43.20
43.20
+0.47%
48,292
1.22
Mar 17, 2026
40.65
43.00
40.50
43.00
43.00
+5.13%
84,305
2.15
Mar 16, 2026
40.10
41.50
40.10
40.90
40.90
+1.87%
50,116
1.28
Mar 13, 2026
40.55
40.70
40.05
40.15
40.15
-0.99%
29,874
0.76
Mar 12, 2026
40.05
40.70
40.00
40.55
40.55
+0.50%
47,226
1.20
Mar 11, 2026
40.75
40.75
39.75
40.35
40.35
-0.37%
31,465
0.79
Mar 10, 2026
40.10
40.65
40.10
40.50
40.50
+2.14%
58,743
1.48
Mar 09, 2026
38.15
39.65
37.55
39.65
39.65
-2.10%
77,589
1.94
Mar 06, 2026
41.00
41.45
39.95
40.50
40.50
-0.98%
50,840
1.25
Mar 05, 2026
40.10
41.60
40.00
40.90
40.90
+0.74%
47,011
1.17
Mar 04, 2026
39.60
40.80
39.25
40.60
40.60
+0.62%
49,266
1.23
Mar 03, 2026
38.85
40.55
38.60
40.35
40.35
-0.12%
121,438
3.10
Mar 02, 2026
37.25
40.60
36.30
40.40
40.40
+5.90%
62,066
1.59
Rows: