Education
About Us
Working with TipRanks
Follow Us
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION (ES:DIA)
BME:DIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
36.40
36.95
35.50
36.95
36.95
+0.82%
46,349
1.31
Dec 26, 2025
36.65
36.70
35.30
36.65
36.65
0.00%
0
0.00
Dec 25, 2025
36.65
36.70
35.30
36.65
36.65
0.00%
0
0.00
Dec 24, 2025
36.45
36.70
35.30
36.65
36.65
-1.21%
24,796
0.70
Dec 23, 2025
37.95
38.25
36.80
37.10
37.10
-2.11%
26,396
0.74
Dec 22, 2025
37.75
37.95
36.80
37.90
37.90
+0.40%
33,347
0.94
Dec 19, 2025
37.15
37.90
36.75
37.75
37.75
+2.03%
209,962
6.47
Dec 18, 2025
36.50
37.10
36.15
37.00
37.00
+0.95%
53,289
1.67
Dec 17, 2025
36.15
36.75
35.90
36.65
36.65
+2.37%
40,237
1.27
Dec 16, 2025
36.25
36.25
35.10
35.80
35.80
-1.51%
33,344
1.06
Dec 15, 2025
36.00
36.45
35.60
36.35
36.35
+2.25%
57,949
1.89
Dec 12, 2025
35.10
36.00
34.50
35.55
35.55
+1.57%
66,446
2.23
Dec 11, 2025
35.40
35.80
34.50
35.00
35.00
-0.43%
57,928
1.97
Dec 10, 2025
34.50
35.80
34.40
35.15
35.15
+2.18%
89,276
3.11
Dec 09, 2025
33.40
34.40
33.05
34.40
34.40
+3.77%
97,011
3.52
Dec 08, 2025
33.40
33.40
33.05
33.15
33.15
-0.60%
7,753
0.28
Dec 05, 2025
32.90
33.40
32.65
33.35
33.35
+2.14%
51,133
1.87
Dec 04, 2025
32.25
32.95
31.95
32.65
32.65
+1.56%
63,408
2.37
Dec 03, 2025
31.45
32.25
31.35
32.15
32.15
+2.55%
49,703
1.89
Dec 02, 2025
30.75
31.70
30.60
31.35
31.35
+1.95%
46,913
1.83
Dec 01, 2025
30.15
30.75
29.55
30.75
30.75
+1.82%
27,223
1.05
Nov 28, 2025
29.30
30.20
29.15
30.20
30.20
+2.55%
43,582
1.71
Nov 27, 2025
29.00
29.65
28.90
29.45
29.45
+1.55%
31,136
1.24
Nov 26, 2025
28.75
29.00
28.60
29.00
29.00
+1.40%
26,284
1.06
Nov 25, 2025
28.20
28.70
27.80
28.60
28.60
+1.60%
25,605
1.04
Nov 24, 2025
27.35
28.15
27.35
28.15
28.15
+1.62%
25,689
1.05
Nov 21, 2025
27.95
28.45
26.50
27.70
27.70
-1.42%
24,096
0.97
Nov 20, 2025
27.95
28.70
27.95
28.10
28.10
+0.90%
15,102
0.59
Nov 19, 2025
27.85
28.25
27.25
27.85
27.85
0.00%
19,579
0.77
Nov 18, 2025
28.55
28.65
27.10
27.85
27.85
-2.96%
39,185
1.56
Nov 17, 2025
27.20
28.85
27.20
28.70
28.70
+5.51%
42,302
1.71
Nov 14, 2025
27.40
27.40
27.05
27.20
27.20
-2.16%
15,310
0.62
Nov 13, 2025
28.00
28.00
27.40
27.80
27.80
-0.71%
14,142
0.57
Nov 12, 2025
27.10
28.10
27.10
28.00
28.00
+2.75%
25,406
0.94
Nov 11, 2025
27.35
27.75
27.05
27.25
27.25
-0.37%
15,515
0.56
Nov 10, 2025
27.10
27.70
27.05
27.35
27.35
+1.30%
14,167
0.51
Nov 07, 2025
27.35
27.40
26.80
27.00
27.00
-0.92%
12,260
0.44
Nov 06, 2025
27.15
27.40
26.95
27.25
27.25
-0.91%
22,365
0.81
Nov 05, 2025
28.00
28.00
26.90
27.50
27.50
-0.72%
22,170
0.77
Nov 04, 2025
28.10
28.15
27.30
27.70
27.70
-1.77%
32,157
1.12
Nov 03, 2025
28.65
29.00
28.20
28.20
28.20
-1.40%
34,532
1.21
Oct 31, 2025
28.65
28.85
28.05
28.60
28.60
-1.38%
57,459
2.04
Oct 30, 2025
29.00
29.50
28.60
29.00
29.00
+1.22%
43,106
1.51
Oct 29, 2025
28.75
29.15
28.55
28.65
28.65
-1.04%
33,055
1.13
Oct 28, 2025
27.30
29.30
27.30
28.95
28.95
+5.27%
50,435
1.73
Oct 27, 2025
27.45
27.55
27.00
27.50
27.50
+1.29%
25,305
0.87
Oct 24, 2025
27.35
27.55
27.10
27.15
27.15
-0.55%
11,399
0.39
Oct 23, 2025
27.05
27.65
27.00
27.30
27.30
0.00%
15,928
0.54
Oct 22, 2025
27.45
27.70
27.25
27.30
27.30
-0.18%
20,355
0.70
Oct 21, 2025
27.50
27.90
27.20
27.35
27.35
+0.18%
14,667
0.50
Rows: