tiprankstipranks
COX ABG Group SA (ES:COXG)
BME:COXG
Spanish Market
COXG
COX ABG Group SA
RESEARCH TOOLSreports

COX ABG Group SA (COXG) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
9.90
9.98
9.90
9.98
9.98
+0.81%
4,101
0.52
Apr 09, 2026
9.90
9.90
9.88
9.90
9.90
0.00%
456
0.06
Apr 08, 2026
9.78
9.90
9.78
9.90
9.90
+1.43%
3,552
0.45
Apr 07, 2026
9.88
9.88
9.58
9.76
9.76
-0.41%
7,383
0.86
Apr 06, 2026
9.80
9.80
9.74
9.80
9.80
0.00%
0
0.00
Apr 03, 2026
9.80
9.80
9.74
9.80
9.80
0.00%
0
0.00
Apr 02, 2026
9.80
9.80
9.74
9.80
9.80
-0.20%
2,644
0.30
Apr 01, 2026
9.80
9.96
9.78
9.82
9.82
+0.20%
11,376
1.33
Mar 31, 2026
9.90
9.90
9.80
9.80
9.80
0.00%
2,857
0.33
Mar 30, 2026
9.90
9.90
9.80
9.80
9.80
+0.62%
1,053
0.12
Mar 27, 2026
9.72
9.80
9.70
9.74
9.74
-0.20%
3,271
0.36
Mar 26, 2026
9.92
9.92
9.74
9.76
9.76
+0.41%
1,937
0.21
Mar 25, 2026
9.92
9.92
9.70
9.72
9.72
-0.61%
3,463
0.38
Mar 24, 2026
9.72
9.80
9.68
9.78
9.78
+1.45%
3,621
0.40
Mar 23, 2026
9.80
9.80
9.62
9.64
9.64
+0.21%
5,111
0.57
Mar 20, 2026
9.68
9.70
9.60
9.62
9.62
+0.21%
4,547
0.49
Mar 19, 2026
9.80
9.80
9.60
9.60
9.60
-2.04%
3,035
0.32
Mar 18, 2026
9.60
9.80
9.60
9.80
9.80
+2.08%
10,620
1.13
Mar 17, 2026
9.66
9.70
9.50
9.60
9.60
+1.05%
12,549
1.33
Mar 16, 2026
9.52
9.60
9.46
9.50
9.50
-0.21%
6,345
0.66
Mar 13, 2026
9.50
9.60
9.44
9.52
9.52
-1.65%
6,431
0.66
Mar 12, 2026
9.70
9.70
9.50
9.68
9.68
-0.21%
6,617
0.68
Mar 11, 2026
9.42
9.70
9.42
9.70
9.70
+2.54%
13,699
1.43
Mar 10, 2026
9.42
9.56
9.40
9.46
9.46
+0.85%
6,888
0.72
Mar 09, 2026
9.36
9.50
9.34
9.38
9.38
-0.21%
20,845
2.23
Mar 06, 2026
9.44
9.44
9.36
9.40
9.40
-0.63%
2,866
0.29
Mar 05, 2026
9.48
9.50
9.34
9.46
9.46
0.00%
39,856
4.29
Mar 04, 2026
9.36
9.54
9.36
9.46
9.46
+1.07%
6,374
0.69
Mar 03, 2026
9.70
9.70
9.34
9.36
9.36
-1.06%
7,018
0.75
Mar 02, 2026
9.62
9.62
9.30
9.46
9.46
-0.42%
3,909
0.42
Feb 27, 2026
9.64
9.64
9.36
9.50
9.50
-1.66%
6,895
0.75
Feb 26, 2026
9.30
9.68
9.18
9.66
9.66
+2.77%
29,356
3.29
Feb 25, 2026
9.40
9.42
9.30
9.40
9.40
-0.42%
4,242
0.47
Feb 24, 2026
9.50
9.50
9.40
9.44
9.44
-0.63%
2,605
0.28
Feb 23, 2026
9.40
9.50
9.36
9.50
9.50
+0.64%
5,654
0.61
Feb 20, 2026
9.50
9.50
9.38
9.44
9.44
+0.43%
3,766
0.39
Feb 19, 2026
9.42
9.48
9.38
9.40
9.40
-1.05%
2,635
0.27
Feb 18, 2026
9.50
9.58
9.42
9.50
9.50
0.00%
3,142
0.31
Feb 17, 2026
9.60
9.62
9.40
9.50
9.50
+0.64%
5,157
0.51
Feb 16, 2026
9.68
9.68
9.48
9.48
9.48
+0.42%
5,823
0.57
Feb 13, 2026
9.40
9.66
9.40
9.44
9.44
-0.21%
14,207
1.38
Feb 12, 2026
9.48
9.56
9.40
9.46
9.46
0.00%
7,174
0.69
Feb 11, 2026
9.40
9.50
9.34
9.46
9.46
+0.64%
6,143
0.60
Feb 10, 2026
9.48
9.50
9.34
9.40
9.40
-1.05%
36,366
3.68
Feb 09, 2026
9.60
9.60
9.44
9.50
9.50
-0.63%
9,437
0.94
Feb 06, 2026
9.74
9.74
9.54
9.56
9.56
-0.21%
7,796
0.78
Feb 05, 2026
9.66
9.80
9.58
9.58
9.58
-0.62%
6,080
0.61
Feb 04, 2026
9.60
9.68
9.60
9.64
9.64
+1.05%
1,725
0.17
Feb 03, 2026
9.68
9.76
9.54
9.54
9.54
-0.63%
5,387
0.52
Feb 02, 2026
9.72
9.86
9.56
9.60
9.60
-2.24%
4,333
0.41
Rows:
50