Education
About Us
Working with TipRanks
Follow Us
COX ABG Group SA (ES:COXG)
BME:COXG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.68
9.70
9.60
9.62
9.62
+0.21%
4,547
0.49
Mar 19, 2026
9.80
9.80
9.60
9.60
9.60
-2.04%
3,035
0.32
Mar 18, 2026
9.60
9.80
9.60
9.80
9.80
+2.08%
10,620
1.13
Mar 17, 2026
9.66
9.70
9.50
9.60
9.60
+1.05%
12,549
1.33
Mar 16, 2026
9.52
9.60
9.46
9.50
9.50
-0.21%
6,345
0.66
Mar 13, 2026
9.50
9.60
9.44
9.52
9.52
-1.65%
6,431
0.66
Mar 12, 2026
9.70
9.70
9.50
9.68
9.68
-0.21%
6,617
0.68
Mar 11, 2026
9.42
9.70
9.42
9.70
9.70
+2.54%
13,699
1.43
Mar 10, 2026
9.42
9.56
9.40
9.46
9.46
+0.85%
6,888
0.72
Mar 09, 2026
9.36
9.50
9.34
9.38
9.38
-0.21%
20,845
2.23
Mar 06, 2026
9.44
9.44
9.36
9.40
9.40
-0.63%
2,866
0.29
Mar 05, 2026
9.48
9.50
9.34
9.46
9.46
0.00%
39,856
4.29
Mar 04, 2026
9.36
9.54
9.36
9.46
9.46
+1.07%
6,374
0.69
Mar 03, 2026
9.70
9.70
9.34
9.36
9.36
-1.06%
7,018
0.75
Mar 02, 2026
9.62
9.62
9.30
9.46
9.46
-0.42%
3,909
0.42
Feb 27, 2026
9.64
9.64
9.36
9.50
9.50
-1.66%
6,895
0.75
Feb 26, 2026
9.30
9.68
9.18
9.66
9.66
+2.77%
29,356
3.29
Feb 25, 2026
9.40
9.42
9.30
9.40
9.40
-0.42%
4,242
0.47
Feb 24, 2026
9.50
9.50
9.40
9.44
9.44
-0.63%
2,605
0.28
Feb 23, 2026
9.40
9.50
9.36
9.50
9.50
+0.64%
5,654
0.61
Feb 20, 2026
9.50
9.50
9.38
9.44
9.44
+0.43%
3,766
0.39
Feb 19, 2026
9.42
9.48
9.38
9.40
9.40
-1.05%
2,635
0.27
Feb 18, 2026
9.50
9.58
9.42
9.50
9.50
0.00%
3,142
0.31
Feb 17, 2026
9.60
9.62
9.40
9.50
9.50
+0.64%
5,157
0.51
Feb 16, 2026
9.68
9.68
9.48
9.48
9.48
+0.42%
5,823
0.57
Feb 13, 2026
9.40
9.66
9.40
9.44
9.44
-0.21%
14,207
1.38
Feb 12, 2026
9.48
9.56
9.40
9.46
9.46
0.00%
7,174
0.69
Feb 11, 2026
9.40
9.50
9.34
9.46
9.46
+0.64%
6,143
0.60
Feb 10, 2026
9.48
9.50
9.34
9.40
9.40
-1.05%
36,366
3.68
Feb 09, 2026
9.60
9.60
9.44
9.50
9.50
-0.63%
9,437
0.94
Feb 06, 2026
9.74
9.74
9.54
9.56
9.56
-0.21%
7,796
0.78
Feb 05, 2026
9.66
9.80
9.58
9.58
9.58
-0.62%
6,080
0.61
Feb 04, 2026
9.60
9.68
9.60
9.64
9.64
+1.05%
1,725
0.17
Feb 03, 2026
9.68
9.76
9.54
9.54
9.54
-0.63%
5,387
0.52
Feb 02, 2026
9.72
9.86
9.56
9.60
9.60
-2.24%
4,333
0.41
Jan 30, 2026
9.90
9.98
9.80
9.82
9.82
-0.81%
6,697
0.62
Jan 29, 2026
9.92
9.96
9.90
9.90
9.90
-0.80%
1,968
0.18
Jan 28, 2026
9.96
10.00
9.90
9.98
9.98
-0.70%
3,793
0.33
Jan 27, 2026
10.10
10.20
10.00
10.05
10.05
+0.50%
24,233
2.07
Jan 26, 2026
10.20
10.25
9.94
10.00
10.00
-1.96%
14,857
1.29
Jan 23, 2026
10.00
10.30
10.00
10.20
10.20
+1.49%
13,355
1.16
Jan 22, 2026
10.10
10.10
9.98
10.05
10.05
-0.99%
685
0.06
Jan 21, 2026
10.05
10.20
10.05
10.15
10.15
-0.98%
5,664
0.48
Jan 20, 2026
10.30
10.30
10.05
10.25
10.25
+0.49%
27,011
2.36
Jan 19, 2026
10.35
10.35
10.05
10.20
10.20
+0.49%
16,248
1.33
Jan 16, 2026
10.10
10.25
10.05
10.15
10.15
-1.46%
5,369
0.42
Jan 15, 2026
10.45
10.45
10.15
10.30
10.30
+1.98%
1,799
0.14
Jan 14, 2026
10.05
10.20
10.05
10.10
10.10
-0.49%
3,942
0.29
Jan 13, 2026
10.20
10.20
10.05
10.15
10.15
-0.49%
1,205
0.09
Jan 12, 2026
10.50
10.50
10.00
10.20
10.20
0.00%
7,922
0.56
Rows: