Education
About Us
Working with TipRanks
Follow Us
COX ABG Group SA (ES:COXG)
:COXG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
9.80
9.80
9.40
9.50
9.50
+0.21%
4,148
0.28
Dec 19, 2025
9.28
9.48
9.26
9.48
9.48
+0.42%
4,439
0.30
Dec 18, 2025
9.18
9.44
9.16
9.44
9.44
+2.61%
22,777
1.56
Dec 17, 2025
9.02
9.20
9.02
9.20
9.20
+1.32%
9,993
0.67
Dec 16, 2025
9.02
9.28
9.02
9.08
9.08
-1.73%
10,357
0.70
Dec 15, 2025
9.48
9.48
9.24
9.24
9.24
-1.28%
11,378
0.77
Dec 12, 2025
9.70
9.70
9.22
9.36
9.36
-4.49%
19,747
1.34
Dec 11, 2025
9.44
9.98
9.44
9.80
9.80
+2.08%
13,096
0.90
Dec 10, 2025
9.92
9.92
9.60
9.60
9.60
-2.44%
3,373
0.23
Dec 09, 2025
9.90
10.45
9.80
9.84
9.84
0.00%
8,353
0.57
Dec 08, 2025
9.42
9.98
9.42
9.84
9.84
+1.44%
3,363
0.22
Dec 05, 2025
9.70
9.98
9.60
9.70
9.70
-2.02%
9,207
0.60
Dec 04, 2025
9.30
10.75
9.30
9.90
9.90
+4.21%
34,663
2.33
Dec 03, 2025
9.50
9.50
9.42
9.50
9.50
+0.42%
3,828
0.25
Dec 02, 2025
9.44
9.54
9.34
9.46
9.46
-1.25%
6,181
0.41
Dec 01, 2025
9.72
9.72
9.40
9.58
9.58
-0.62%
8,104
0.53
Nov 28, 2025
9.52
9.64
9.52
9.64
9.64
+1.05%
4,441
0.29
Nov 27, 2025
9.74
9.74
9.54
9.54
9.54
0.00%
2,661
0.17
Nov 26, 2025
9.84
9.86
9.44
9.54
9.54
-1.65%
8,290
0.53
Nov 25, 2025
9.80
9.88
9.56
9.70
9.70
-3.00%
14,841
0.95
Nov 24, 2025
10.15
10.15
9.80
10.00
10.00
+2.46%
8,595
0.55
Nov 21, 2025
9.32
9.86
9.14
9.76
9.76
+3.61%
16,108
1.01
Nov 20, 2025
9.80
9.80
9.30
9.42
9.42
-3.88%
31,353
2.00
Nov 19, 2025
9.96
10.05
9.80
9.80
9.80
-1.80%
10,902
0.69
Nov 18, 2025
9.92
10.05
9.90
9.98
9.98
-0.20%
10,765
0.69
Nov 17, 2025
10.05
10.10
9.94
10.00
10.00
-0.50%
7,525
0.48
Nov 14, 2025
10.30
10.30
9.96
10.05
10.05
-1.47%
12,268
0.78
Nov 13, 2025
10.00
10.20
9.96
10.20
10.20
+2.00%
23,598
1.52
Nov 12, 2025
10.20
10.20
10.00
10.00
10.00
-1.96%
8,847
0.57
Nov 11, 2025
10.20
10.25
10.15
10.20
10.20
+0.99%
3,100
0.19
Nov 10, 2025
10.20
10.30
10.10
10.10
10.10
-0.98%
10,269
0.64
Nov 07, 2025
10.05
10.20
9.96
10.20
10.20
+0.49%
16,751
1.05
Nov 06, 2025
10.05
10.15
10.05
10.15
10.15
+1.00%
6,115
0.38
Nov 05, 2025
10.15
10.20
10.05
10.05
10.05
-1.95%
6,904
0.43
Nov 04, 2025
10.10
10.35
10.10
10.25
10.25
-0.49%
17,827
1.11
Nov 03, 2025
10.20
10.30
10.10
10.30
10.30
+0.49%
18,850
1.18
Oct 31, 2025
10.25
10.35
10.20
10.25
10.25
-0.49%
13,077
0.82
Oct 30, 2025
10.55
10.55
10.25
10.30
10.30
-1.90%
15,163
0.95
Oct 29, 2025
10.50
10.55
10.20
10.50
10.50
0.00%
23,929
1.39
Oct 28, 2025
10.30
10.65
10.30
10.50
10.50
+0.48%
26,053
1.52
Oct 27, 2025
10.05
10.50
9.96
10.45
10.45
+3.98%
40,149
2.39
Oct 24, 2025
10.05
10.05
10.00
10.05
10.05
0.00%
3,512
0.21
Oct 23, 2025
10.00
10.05
10.00
10.05
10.05
0.00%
13,186
0.77
Oct 22, 2025
10.00
10.10
9.94
10.05
10.05
-0.50%
10,126
0.59
Oct 21, 2025
10.15
10.15
10.00
10.10
10.10
-0.49%
14,531
0.82
Oct 20, 2025
10.05
10.15
10.05
10.15
10.15
+1.50%
6,139
0.34
Oct 17, 2025
10.60
10.70
10.00
10.00
10.00
-5.66%
63,652
3.64
Oct 16, 2025
10.30
10.60
10.10
10.60
10.60
+0.95%
32,575
1.88
Oct 15, 2025
10.25
10.60
10.00
10.50
10.50
+2.94%
41,920
2.49
Oct 14, 2025
10.00
10.20
10.00
10.20
10.20
0.00%
31,281
1.87
Rows: