COX ABG Group SA (ES:COXG)
BME:COXG
Want to see ES:COXG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
14.30
14.70
13.90
14.35
14.35
+5.51%
63,947
4.65
May 07, 2026
12.30
13.60
12.25
13.60
13.60
+15.25%
104,092
8.49
May 06, 2026
11.80
11.90
11.55
11.80
11.80
+2.16%
94,309
8.67
May 05, 2026
11.70
11.75
11.15
11.55
11.55
-1.28%
22,009
2.07
May 04, 2026
11.70
11.70
11.40
11.70
11.70
+0.43%
12,671
1.21
May 01, 2026
11.65
11.65
11.05
11.65
11.65
0.00%
0
0.00
Apr 30, 2026
11.20
11.65
11.05
11.65
11.65
+1.30%
18,195
1.76
Apr 29, 2026
11.50
11.70
11.40
11.50
11.50
0.00%
15,878
1.56
Apr 28, 2026
11.60
11.65
11.35
11.50
11.50
-0.43%
29,820
3.06
Apr 27, 2026
10.95
11.90
10.95
11.55
11.55
+5.00%
54,605
6.12
Apr 24, 2026
10.75
11.00
10.50
11.00
11.00
+2.80%
12,773
1.40
Apr 23, 2026
10.50
10.70
10.50
10.70
10.70
+1.90%
5,268
0.57
Apr 22, 2026
10.40
10.50
10.40
10.50
10.50
+1.94%
27,853
3.08
Apr 21, 2026
10.20
10.45
10.20
10.30
10.30
+1.98%
11,921
1.35
Apr 20, 2026
10.30
10.30
10.10
10.10
10.10
+0.50%
5,690
0.64
Apr 17, 2026
10.25
10.25
10.05
10.05
10.05
-0.50%
99,041
12.85
Apr 16, 2026
9.92
10.20
9.90
10.10
10.10
+1.81%
4,828
0.61
Apr 15, 2026
10.30
10.30
9.92
9.92
9.92
-0.20%
3,841
0.49
Apr 14, 2026
9.94
10.35
9.94
9.94
9.94
+0.20%
3,043
0.39
Apr 13, 2026
9.98
10.25
9.66
9.92
9.92
-0.60%
5,417
0.69
Apr 10, 2026
9.90
9.98
9.90
9.98
9.98
+0.81%
4,101
0.52
Apr 09, 2026
9.90
9.90
9.88
9.90
9.90
0.00%
456
0.06
Apr 08, 2026
9.78
9.90
9.78
9.90
9.90
+1.43%
3,552
0.45
Apr 07, 2026
9.88
9.88
9.58
9.76
9.76
-0.41%
7,383
0.86
Apr 06, 2026
9.80
9.80
9.74
9.80
9.80
0.00%
0
0.00
Apr 03, 2026
9.80
9.80
9.74
9.80
9.80
0.00%
0
0.00
Apr 02, 2026
9.80
9.80
9.74
9.80
9.80
-0.20%
2,644
0.30
Apr 01, 2026
9.80
9.96
9.78
9.82
9.82
+0.20%
11,376
1.33
Mar 31, 2026
9.90
9.90
9.80
9.80
9.80
0.00%
2,857
0.33
Mar 30, 2026
9.90
9.90
9.80
9.80
9.80
+0.62%
1,053
0.12
Mar 27, 2026
9.72
9.80
9.70
9.74
9.74
-0.20%
3,271
0.36
Mar 26, 2026
9.92
9.92
9.74
9.76
9.76
+0.41%
1,937
0.21
Mar 25, 2026
9.92
9.92
9.70
9.72
9.72
-0.61%
3,463
0.38
Mar 24, 2026
9.72
9.80
9.68
9.78
9.78
+1.45%
3,621
0.40
Mar 23, 2026
9.80
9.80
9.62
9.64
9.64
+0.21%
5,111
0.57
Mar 20, 2026
9.68
9.70
9.60
9.62
9.62
+0.21%
4,547
0.49
Mar 19, 2026
9.80
9.80
9.60
9.60
9.60
-2.04%
3,035
0.32
Mar 18, 2026
9.60
9.80
9.60
9.80
9.80
+2.08%
10,620
1.13
Mar 17, 2026
9.66
9.70
9.50
9.60
9.60
+1.05%
12,549
1.33
Mar 16, 2026
9.52
9.60
9.46
9.50
9.50
-0.21%
6,345
0.66
Mar 13, 2026
9.50
9.60
9.44
9.52
9.52
-1.65%
6,431
0.66
Mar 12, 2026
9.70
9.70
9.50
9.68
9.68
-0.21%
6,617
0.68
Mar 11, 2026
9.42
9.70
9.42
9.70
9.70
+2.54%
13,699
1.43
Mar 10, 2026
9.42
9.56
9.40
9.46
9.46
+0.85%
6,888
0.72
Mar 09, 2026
9.36
9.50
9.34
9.38
9.38
-0.21%
20,845
2.23
Mar 06, 2026
9.44
9.44
9.36
9.40
9.40
-0.63%
2,866
0.29
Mar 05, 2026
9.48
9.50
9.34
9.46
9.46
0.00%
39,856
4.29
Mar 04, 2026
9.36
9.54
9.36
9.46
9.46
+1.07%
6,374
0.69
Mar 03, 2026
9.70
9.70
9.34
9.36
9.36
-1.06%
7,018
0.75
Mar 02, 2026
9.62
9.62
9.30
9.46
9.46
-0.42%
3,909
0.42
Rows: