CIE Automotive SA (ES:CIE)
BME:CIE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
27.50
27.50
26.55
27.00
27.00
-0.74%
58,160
0.82
Mar 26, 2026
26.95
27.45
26.80
27.20
27.20
+0.55%
68,271
0.96
Mar 25, 2026
27.00
27.15
26.60
27.05
27.05
+1.50%
104,237
1.50
Mar 24, 2026
26.90
26.90
26.05
26.65
26.65
-0.19%
86,114
1.27
Mar 23, 2026
25.10
26.95
25.05
26.70
26.70
+4.09%
176,183
2.70
Mar 20, 2026
26.65
26.80
25.65
25.65
25.65
-2.47%
386,154
6.47
Mar 19, 2026
27.80
27.80
26.20
26.30
26.30
-4.01%
81,371
1.38
Mar 18, 2026
27.65
28.10
27.30
27.40
27.40
-0.36%
82,191
1.40
Mar 17, 2026
27.25
27.80
27.05
27.50
27.50
+0.73%
49,147
0.83
Mar 16, 2026
27.50
27.85
27.20
27.30
27.30
-0.73%
140,027
2.38
Mar 13, 2026
27.70
28.00
27.45
27.50
27.50
-1.26%
105,888
1.83
Mar 12, 2026
28.30
28.35
27.70
27.85
27.85
-1.94%
64,769
1.13
Mar 11, 2026
28.45
28.65
28.25
28.40
28.40
-0.35%
41,509
0.72
Mar 10, 2026
28.40
28.90
28.00
28.50
28.50
+2.52%
57,758
0.99
Mar 09, 2026
27.90
28.10
27.65
27.80
27.80
-3.64%
97,277
1.67
Mar 06, 2026
29.50
29.90
28.65
28.85
28.85
-1.20%
59,247
1.01
Mar 05, 2026
29.20
29.65
29.00
29.20
29.20
-0.17%
66,320
1.15
Mar 04, 2026
27.90
29.90
27.80
29.25
29.25
+2.09%
107,162
1.86
Mar 03, 2026
30.25
30.25
28.30
28.65
28.65
-5.29%
157,299
2.55
Mar 02, 2026
31.05
31.35
30.20
30.25
30.25
-4.87%
114,466
1.84
Feb 27, 2026
31.00
33.00
30.90
31.80
31.80
+2.75%
258,396
4.42
Feb 26, 2026
30.50
30.95
30.20
30.95
30.95
+0.65%
91,373
1.58
Feb 25, 2026
31.10
31.35
30.75
30.75
30.75
-0.81%
53,180
0.93
Feb 24, 2026
30.50
31.10
30.45
31.00
31.00
+1.97%
42,520
0.75
Feb 23, 2026
30.45
31.05
30.40
30.40
30.40
-0.33%
72,444
1.28
Feb 20, 2026
30.10
30.55
29.90
30.50
30.50
+1.33%
66,059
1.18
Feb 19, 2026
30.45
30.60
29.95
30.10
30.10
-0.99%
56,699
1.02
Feb 18, 2026
30.00
30.50
29.75
30.40
30.40
+1.33%
48,215
0.86
Feb 17, 2026
29.80
30.05
29.55
30.00
30.00
+2.21%
39,400
0.71
Feb 16, 2026
29.50
30.10
29.35
29.95
29.95
+2.04%
39,368
0.70
Feb 13, 2026
29.40
29.55
29.20
29.35
29.35
-0.68%
38,611
0.69
Feb 12, 2026
29.50
29.55
29.20
29.55
29.55
+1.20%
50,241
0.90
Feb 11, 2026
30.55
30.65
29.00
29.20
29.20
-4.73%
73,262
1.33
Feb 10, 2026
29.90
30.65
29.65
30.65
30.65
+2.85%
81,717
1.51
Feb 09, 2026
29.65
29.80
29.50
29.80
29.80
+0.68%
39,826
0.74
Feb 06, 2026
28.55
29.60
28.35
29.60
29.60
+2.60%
36,148
0.67
Feb 05, 2026
29.35
29.35
28.35
28.85
28.85
-0.86%
81,772
1.54
Feb 04, 2026
28.75
29.25
28.70
29.10
29.10
+1.57%
110,057
2.12
Feb 03, 2026
29.05
29.10
28.55
28.65
28.65
-0.87%
44,126
0.85
Feb 02, 2026
28.50
29.10
28.50
28.90
28.90
+0.35%
26,798
0.51
Jan 30, 2026
28.80
29.00
28.65
28.80
28.80
0.00%
69,784
1.35
Jan 29, 2026
29.00
29.10
28.75
28.80
28.80
-0.17%
71,494
1.40
Jan 28, 2026
29.35
29.35
28.70
28.85
28.85
-1.70%
32,258
0.63
Jan 27, 2026
29.10
29.40
29.00
29.35
29.35
+0.69%
35,539
0.69
Jan 26, 2026
29.30
29.30
28.75
29.15
29.15
-0.51%
45,624
0.88
Jan 23, 2026
29.50
29.50
29.00
29.30
29.30
+0.17%
38,365
0.74
Jan 22, 2026
29.00
29.55
28.95
29.25
29.25
+1.92%
67,517
1.29
Jan 21, 2026
28.65
29.00
28.35
28.70
28.70
+0.17%
75,431
1.44
Jan 20, 2026
29.00
29.00
28.50
28.65
28.65
-1.72%
56,246
1.06
Jan 19, 2026
29.00
29.25
28.50
29.15
29.15
-1.19%
51,054
0.93
Rows: