Education
About Us
Working with TipRanks
Follow Us
CIE Automotive (ES:CIE)
LSE:CIE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
29.05
29.15
28.90
29.00
29.00
-1.19%
30,691
0.53
Dec 22, 2025
29.45
29.45
29.05
29.35
29.35
-0.34%
43,826
0.77
Dec 19, 2025
29.60
29.80
29.40
29.45
29.45
-0.84%
59,022
1.04
Dec 18, 2025
28.65
29.75
28.55
29.70
29.70
+4.21%
99,401
1.78
Dec 17, 2025
28.65
28.80
28.50
28.50
28.50
-0.52%
90,523
1.61
Dec 16, 2025
27.70
28.80
27.70
28.65
28.65
+1.06%
51,237
0.92
Dec 15, 2025
28.45
28.65
28.20
28.35
28.35
-0.18%
27,397
0.49
Dec 12, 2025
28.30
28.65
27.95
28.40
28.40
+0.89%
88,088
1.58
Dec 11, 2025
27.75
28.20
27.65
28.15
28.15
+1.99%
94,248
1.72
Dec 10, 2025
27.90
27.95
27.55
27.60
27.60
-1.43%
70,647
1.30
Dec 09, 2025
28.40
28.45
27.90
28.00
28.00
-1.41%
70,550
1.32
Dec 08, 2025
28.30
28.70
28.20
28.40
28.40
+0.35%
35,188
0.66
Dec 05, 2025
27.90
28.70
27.85
28.30
28.30
+1.43%
96,849
1.84
Dec 04, 2025
28.05
28.60
27.75
27.90
27.90
-7.00%
410,155
8.80
Dec 03, 2025
30.00
30.90
29.85
30.00
30.00
+0.84%
136,644
3.04
Dec 02, 2025
29.90
29.90
29.55
29.75
29.75
-0.34%
33,995
0.76
Dec 01, 2025
29.50
29.85
29.35
29.85
29.85
+0.67%
42,431
0.95
Nov 28, 2025
29.60
29.70
29.25
29.65
29.65
+0.51%
31,082
0.70
Nov 27, 2025
29.60
29.65
29.40
29.50
29.50
0.00%
21,270
0.48
Nov 26, 2025
29.65
29.75
29.40
29.50
29.50
-0.17%
38,156
0.85
Nov 25, 2025
29.45
29.65
29.30
29.55
29.55
+0.17%
30,373
0.68
Nov 24, 2025
29.45
29.75
29.35
29.50
29.50
+1.20%
46,846
1.04
Nov 21, 2025
28.80
29.25
28.30
29.15
29.15
+0.52%
45,964
1.02
Nov 20, 2025
28.85
29.10
28.70
29.00
29.00
+0.87%
46,800
1.05
Nov 19, 2025
28.35
28.95
28.25
28.75
28.75
+0.88%
58,328
1.32
Nov 18, 2025
29.00
29.00
28.35
28.50
28.50
-1.04%
26,694
0.60
Nov 17, 2025
28.70
29.00
28.70
28.80
28.80
-0.35%
39,744
0.89
Nov 14, 2025
29.20
29.30
28.65
28.90
28.90
-1.03%
30,007
0.67
Nov 13, 2025
29.35
29.50
29.20
29.20
29.20
-0.51%
22,458
0.50
Nov 12, 2025
29.30
29.70
29.30
29.35
29.35
+0.51%
33,305
0.74
Nov 11, 2025
29.00
29.20
28.85
29.20
29.20
+0.86%
23,815
0.52
Nov 10, 2025
29.20
29.20
28.80
28.95
28.95
0.00%
28,219
0.61
Nov 07, 2025
28.95
29.15
28.80
28.95
28.95
-0.17%
45,689
0.99
Nov 06, 2025
29.00
29.15
28.80
29.00
29.00
-0.34%
37,826
0.82
Nov 05, 2025
29.10
29.10
28.60
29.10
29.10
-0.68%
44,198
0.96
Nov 04, 2025
29.40
29.40
28.95
29.30
29.30
-0.51%
49,785
1.08
Nov 03, 2025
29.20
29.60
29.20
29.45
29.45
+1.20%
28,873
0.62
Oct 31, 2025
29.40
29.40
29.05
29.10
29.10
-1.02%
48,805
1.05
Oct 30, 2025
29.85
30.00
29.25
29.40
29.40
-1.67%
38,138
0.82
Oct 29, 2025
30.30
30.30
29.85
29.90
29.90
-1.32%
53,287
1.14
Oct 28, 2025
30.20
30.30
29.85
30.30
30.30
0.00%
36,310
0.76
Oct 27, 2025
29.75
30.45
29.75
30.30
30.30
+2.54%
119,317
2.56
Oct 24, 2025
29.95
30.00
29.35
29.55
29.55
-0.51%
62,938
1.35
Oct 23, 2025
29.10
29.90
29.00
29.70
29.70
+3.30%
114,227
2.49
Oct 22, 2025
27.75
29.10
27.35
28.75
28.75
+3.79%
155,966
3.49
Oct 21, 2025
27.40
27.70
27.20
27.70
27.70
+1.09%
40,340
0.87
Oct 20, 2025
27.40
27.65
27.25
27.40
27.40
+0.18%
54,318
1.13
Oct 17, 2025
26.80
27.35
26.65
27.35
27.35
+2.24%
56,102
1.17
Oct 16, 2025
26.55
26.85
26.40
26.75
26.75
+1.33%
60,936
1.27
Oct 15, 2025
26.20
26.40
26.10
26.40
26.40
+1.54%
46,077
0.96
Rows: