CIE Automotive SA (ES:CIE)
BME:CIE
Want to see ES:CIE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
29.55
29.60
29.10
29.45
29.45
+0.17%
137,448
1.65
May 28, 2026
29.65
29.80
29.30
29.40
29.40
-1.01%
58,491
0.69
May 27, 2026
29.70
30.00
29.65
29.70
29.70
+0.68%
126,127
1.46
May 26, 2026
29.60
29.70
29.45
29.50
29.50
-1.01%
61,211
0.70
May 25, 2026
29.75
30.00
29.60
29.80
29.80
+1.19%
81,312
0.94
May 22, 2026
28.75
29.75
28.75
29.45
29.45
+2.08%
70,694
0.82
May 21, 2026
28.75
29.10
28.75
28.85
28.85
+1.05%
55,070
0.64
May 20, 2026
28.15
28.70
28.10
28.55
28.55
+1.42%
149,998
1.77
May 19, 2026
28.05
28.50
28.05
28.15
28.15
-0.35%
109,652
1.30
May 18, 2026
28.30
28.55
28.15
28.25
28.25
-1.22%
110,677
1.33
May 15, 2026
28.75
28.90
28.45
28.60
28.60
-1.04%
178,429
2.21
May 14, 2026
29.45
29.80
28.60
28.90
28.90
-7.52%
499,308
6.78
May 13, 2026
31.50
31.70
31.20
31.25
31.25
-1.11%
51,277
0.70
May 12, 2026
30.45
32.25
30.00
31.60
31.60
+4.12%
194,406
2.73
May 11, 2026
29.90
30.35
29.45
30.35
30.35
+1.17%
56,047
0.79
May 08, 2026
29.90
30.00
29.45
30.00
30.00
0.00%
35,656
0.49
May 07, 2026
29.90
30.45
29.90
30.00
30.00
+0.17%
50,292
0.70
May 06, 2026
29.10
30.10
29.10
29.95
29.95
+3.45%
58,875
0.82
May 05, 2026
28.80
29.10
28.60
28.95
28.95
+1.58%
39,146
0.54
May 04, 2026
29.10
29.25
28.30
28.50
28.50
-1.72%
49,690
0.68
May 01, 2026
29.00
29.15
28.35
29.00
29.00
0.00%
0
0.00
Apr 30, 2026
28.60
29.15
28.35
29.00
29.00
+1.22%
41,413
0.56
Apr 29, 2026
28.80
28.80
28.55
28.65
28.65
-0.69%
34,525
0.47
Apr 28, 2026
28.40
28.95
28.25
28.85
28.85
+2.12%
45,673
0.61
Apr 27, 2026
28.10
28.60
27.70
28.25
28.25
-0.18%
40,380
0.54
Apr 24, 2026
28.65
28.65
28.20
28.30
28.30
-1.39%
44,116
0.59
Apr 23, 2026
28.60
28.85
28.40
28.70
28.70
+0.35%
42,002
0.56
Apr 22, 2026
28.80
29.10
28.50
28.60
28.60
-0.69%
55,117
0.74
Apr 21, 2026
29.30
29.60
28.70
28.80
28.80
-0.52%
39,696
0.53
Apr 20, 2026
29.15
29.15
28.40
28.95
28.95
-0.69%
37,422
0.50
Apr 17, 2026
28.20
29.30
28.20
29.15
29.15
+3.19%
73,976
0.99
Apr 16, 2026
28.70
28.85
28.25
28.25
28.25
-1.05%
59,774
0.80
Apr 15, 2026
29.15
29.50
28.55
28.55
28.55
-1.38%
71,576
0.97
Apr 14, 2026
28.90
29.45
28.75
28.95
28.95
+1.40%
49,796
0.67
Apr 13, 2026
28.80
29.10
28.20
28.55
28.55
-2.39%
46,304
0.63
Apr 10, 2026
29.00
29.55
28.80
29.25
29.25
+1.56%
43,907
0.60
Apr 09, 2026
28.80
29.00
28.60
28.80
28.80
-0.69%
48,848
0.66
Apr 08, 2026
28.40
29.05
27.90
29.00
29.00
+7.81%
159,831
2.22
Apr 07, 2026
27.45
27.75
26.75
26.90
26.90
-1.65%
59,200
0.83
Apr 06, 2026
27.35
27.75
27.05
27.35
27.35
0.00%
0
0.00
Apr 03, 2026
27.35
27.75
27.05
27.35
27.35
0.00%
0
0.00
Apr 02, 2026
27.60
27.75
27.05
27.35
27.35
-2.32%
54,363
0.75
Apr 01, 2026
27.35
28.10
27.25
28.00
28.00
+4.28%
54,363
0.74
Mar 31, 2026
27.05
27.15
26.75
26.85
26.85
-1.65%
74,939
1.04
Mar 30, 2026
26.45
27.45
26.15
27.30
27.30
+1.11%
52,725
0.74
Mar 27, 2026
27.50
27.50
26.55
27.00
27.00
-0.74%
58,160
0.82
Mar 26, 2026
26.95
27.45
26.80
27.20
27.20
+0.55%
68,271
0.96
Mar 25, 2026
27.00
27.15
26.60
27.05
27.05
+1.50%
104,237
1.50
Mar 24, 2026
26.90
26.90
26.05
26.65
26.65
-0.19%
86,114
1.27
Mar 23, 2026
25.10
26.95
25.05
26.70
26.70
+4.09%
176,183
2.70
Rows: