Education
About Us
Working with TipRanks
Follow Us
CIE Automotive SA (ES:CIE)
BME:CIE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
29.35
29.35
28.35
28.85
28.85
-0.86%
81,772
1.54
Feb 04, 2026
28.75
29.25
28.70
29.10
29.10
+1.57%
110,057
2.12
Feb 03, 2026
29.05
29.10
28.55
28.65
28.65
-0.87%
44,126
0.85
Feb 02, 2026
28.50
29.10
28.50
28.90
28.90
+0.35%
26,798
0.51
Jan 30, 2026
28.80
29.00
28.65
28.80
28.80
0.00%
69,784
1.35
Jan 29, 2026
29.00
29.10
28.75
28.80
28.80
-0.17%
71,494
1.40
Jan 28, 2026
29.35
29.35
28.70
28.85
28.85
-1.70%
32,258
0.63
Jan 27, 2026
29.10
29.40
29.00
29.35
29.35
+0.69%
35,539
0.69
Jan 26, 2026
29.30
29.30
28.75
29.15
29.15
-0.51%
45,624
0.88
Jan 23, 2026
29.50
29.50
29.00
29.30
29.30
+0.17%
38,365
0.74
Jan 22, 2026
29.00
29.55
28.95
29.25
29.25
+1.92%
67,517
1.29
Jan 21, 2026
28.65
29.00
28.35
28.70
28.70
+0.17%
75,431
1.44
Jan 20, 2026
29.00
29.00
28.50
28.65
28.65
-1.72%
56,246
1.06
Jan 19, 2026
29.00
29.25
28.50
29.15
29.15
-1.19%
51,054
0.93
Jan 16, 2026
30.00
30.00
29.45
29.50
29.50
-1.34%
31,476
0.57
Jan 15, 2026
30.15
30.15
29.75
29.90
29.90
-0.66%
39,476
0.72
Jan 14, 2026
29.75
30.15
29.65
30.10
30.10
+1.35%
34,637
0.62
Jan 13, 2026
29.75
29.85
29.35
29.70
29.70
-0.17%
41,760
0.75
Jan 12, 2026
30.15
30.15
29.70
29.75
29.75
-0.83%
45,447
0.81
Jan 09, 2026
30.00
30.20
29.70
30.00
30.00
+0.33%
40,304
0.72
Jan 08, 2026
29.90
30.10
29.60
29.90
29.90
-0.83%
34,428
0.61
Jan 07, 2026
30.20
30.25
29.85
30.15
30.15
0.00%
49,560
0.88
Jan 06, 2026
29.85
30.15
29.75
30.15
30.15
+0.84%
50,874
0.90
Jan 05, 2026
29.95
30.15
29.55
29.90
29.90
-0.23%
45,077
0.80
Jan 02, 2026
29.75
30.40
29.65
30.35
29.97
+2.02%
73,104
1.31
Jan 01, 2026
29.75
29.75
29.50
29.75
29.38
0.00%
0
0.00
Dec 31, 2025
29.75
29.75
29.50
29.75
29.38
+0.33%
18,767
0.33
Dec 30, 2025
29.45
29.70
29.30
29.65
29.28
+0.85%
43,671
0.77
Dec 29, 2025
29.00
29.45
29.00
29.40
29.03
+1.38%
52,154
0.92
Dec 26, 2025
29.00
29.10
28.85
29.00
28.64
0.00%
0
0.00
Dec 25, 2025
29.00
29.10
28.85
29.00
28.64
0.00%
0
0.00
Dec 24, 2025
28.85
29.10
28.85
29.00
28.64
0.00%
12,312
0.21
Dec 23, 2025
29.05
29.15
28.90
29.00
28.64
-1.19%
30,691
0.53
Dec 22, 2025
29.45
29.45
29.05
29.35
28.98
-0.34%
43,826
0.77
Dec 19, 2025
29.60
29.80
29.40
29.45
29.08
-0.84%
59,022
1.04
Dec 18, 2025
28.65
29.75
28.55
29.70
29.33
+4.21%
99,401
1.78
Dec 17, 2025
28.65
28.80
28.50
28.50
28.14
-0.52%
90,523
1.61
Dec 16, 2025
27.70
28.80
27.70
28.65
28.29
+1.06%
51,237
0.92
Dec 15, 2025
28.45
28.65
28.20
28.35
27.99
-0.17%
27,397
0.49
Dec 12, 2025
28.30
28.65
27.95
28.40
28.04
+0.89%
88,088
1.58
Dec 11, 2025
27.75
28.20
27.65
28.15
27.80
+1.99%
94,248
1.72
Dec 10, 2025
27.90
27.95
27.55
27.60
27.25
-1.43%
70,647
1.30
Dec 09, 2025
28.40
28.45
27.90
28.00
27.65
-1.41%
70,550
1.32
Dec 08, 2025
28.30
28.70
28.20
28.40
28.04
+0.35%
35,188
0.66
Dec 05, 2025
27.90
28.70
27.85
28.30
27.95
+1.43%
96,849
1.84
Dec 04, 2025
28.05
28.60
27.75
27.90
27.55
-7.00%
410,155
8.80
Dec 03, 2025
30.00
30.90
29.85
30.00
29.62
+0.84%
136,644
3.04
Dec 02, 2025
29.90
29.90
29.55
29.75
29.38
-0.34%
33,995
0.76
Dec 01, 2025
29.50
29.85
29.35
29.85
29.48
+0.67%
42,431
0.95
Nov 28, 2025
29.60
29.70
29.25
29.65
29.28
+0.51%
31,082
0.70
Rows: