CIE Automotive SA (ES:CIE)
BME:CIE
Want to see ES:CIE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
28.60
29.15
28.35
29.00
29.00
+1.22%
41,413
0.56
Apr 29, 2026
28.80
28.80
28.55
28.65
28.65
-0.69%
34,525
0.47
Apr 28, 2026
28.40
28.95
28.25
28.85
28.85
+2.12%
45,673
0.61
Apr 27, 2026
28.10
28.60
27.70
28.25
28.25
-0.18%
40,380
0.54
Apr 24, 2026
28.65
28.65
28.20
28.30
28.30
-1.39%
44,116
0.59
Apr 23, 2026
28.60
28.85
28.40
28.70
28.70
+0.35%
42,002
0.56
Apr 22, 2026
28.80
29.10
28.50
28.60
28.60
-0.69%
55,117
0.74
Apr 21, 2026
29.30
29.60
28.70
28.80
28.80
-0.52%
39,696
0.53
Apr 20, 2026
29.15
29.15
28.40
28.95
28.95
-0.69%
37,422
0.50
Apr 17, 2026
28.20
29.30
28.20
29.15
29.15
+3.19%
73,976
0.99
Apr 16, 2026
28.70
28.85
28.25
28.25
28.25
-1.05%
59,774
0.80
Apr 15, 2026
29.15
29.50
28.55
28.55
28.55
-1.38%
71,576
0.97
Apr 14, 2026
28.90
29.45
28.75
28.95
28.95
+1.40%
49,796
0.67
Apr 13, 2026
28.80
29.10
28.20
28.55
28.55
-2.39%
46,304
0.63
Apr 10, 2026
29.00
29.55
28.80
29.25
29.25
+1.56%
43,907
0.60
Apr 09, 2026
28.80
29.00
28.60
28.80
28.80
-0.69%
48,848
0.66
Apr 08, 2026
28.40
29.05
27.90
29.00
29.00
+7.81%
159,831
2.22
Apr 07, 2026
27.45
27.75
26.75
26.90
26.90
-1.65%
59,200
0.83
Apr 06, 2026
27.35
27.75
27.05
27.35
27.35
0.00%
0
0.00
Apr 03, 2026
27.35
27.75
27.05
27.35
27.35
0.00%
0
0.00
Apr 02, 2026
27.60
27.75
27.05
27.35
27.35
-2.32%
54,363
0.75
Apr 01, 2026
27.35
28.10
27.25
28.00
28.00
+4.28%
54,363
0.74
Mar 31, 2026
27.05
27.15
26.75
26.85
26.85
-1.65%
74,939
1.04
Mar 30, 2026
26.45
27.45
26.15
27.30
27.30
+1.11%
52,725
0.74
Mar 27, 2026
27.50
27.50
26.55
27.00
27.00
-0.74%
58,160
0.82
Mar 26, 2026
26.95
27.45
26.80
27.20
27.20
+0.55%
68,271
0.96
Mar 25, 2026
27.00
27.15
26.60
27.05
27.05
+1.50%
104,237
1.50
Mar 24, 2026
26.90
26.90
26.05
26.65
26.65
-0.19%
86,114
1.27
Mar 23, 2026
25.10
26.95
25.05
26.70
26.70
+4.09%
176,183
2.70
Mar 20, 2026
26.65
26.80
25.65
25.65
25.65
-2.47%
386,154
6.47
Mar 19, 2026
27.80
27.80
26.20
26.30
26.30
-4.01%
81,371
1.38
Mar 18, 2026
27.65
28.10
27.30
27.40
27.40
-0.36%
82,191
1.40
Mar 17, 2026
27.25
27.80
27.05
27.50
27.50
+0.73%
49,147
0.83
Mar 16, 2026
27.50
27.85
27.20
27.30
27.30
-0.73%
140,027
2.38
Mar 13, 2026
27.70
28.00
27.45
27.50
27.50
-1.26%
105,888
1.83
Mar 12, 2026
28.30
28.35
27.70
27.85
27.85
-1.94%
64,769
1.13
Mar 11, 2026
28.45
28.65
28.25
28.40
28.40
-0.35%
41,509
0.72
Mar 10, 2026
28.40
28.90
28.00
28.50
28.50
+2.52%
57,758
0.99
Mar 09, 2026
27.90
28.10
27.65
27.80
27.80
-3.64%
97,277
1.67
Mar 06, 2026
29.50
29.90
28.65
28.85
28.85
-1.20%
59,247
1.01
Mar 05, 2026
29.20
29.65
29.00
29.20
29.20
-0.17%
66,320
1.15
Mar 04, 2026
27.90
29.90
27.80
29.25
29.25
+2.09%
107,162
1.86
Mar 03, 2026
30.25
30.25
28.30
28.65
28.65
-5.29%
157,299
2.55
Mar 02, 2026
31.05
31.35
30.20
30.25
30.25
-4.87%
114,466
1.84
Feb 27, 2026
31.00
33.00
30.90
31.80
31.80
+2.75%
258,396
4.42
Feb 26, 2026
30.50
30.95
30.20
30.95
30.95
+0.65%
91,373
1.58
Feb 25, 2026
31.10
31.35
30.75
30.75
30.75
-0.81%
53,180
0.93
Feb 24, 2026
30.50
31.10
30.45
31.00
31.00
+1.97%
42,520
0.75
Feb 23, 2026
30.45
31.05
30.40
30.40
30.40
-0.33%
72,444
1.28
Feb 20, 2026
30.10
30.55
29.90
30.50
30.50
+1.33%
66,059
1.18
Rows: