Coca-Cola Europacific Partners Plc (ES:CCEP)
NASDAQ:CCEP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
85.00
85.00
82.80
83.20
83.20
-0.60%
1,107
0.38
Apr 09, 2026
83.70
83.70
82.40
83.70
83.70
+1.58%
1,053
0.35
Apr 08, 2026
81.90
83.70
81.70
82.40
82.40
+2.23%
2,782
0.87
Apr 07, 2026
81.90
81.90
80.20
80.60
80.60
+0.50%
1,626
0.48
Apr 06, 2026
80.20
80.50
79.70
80.20
80.20
0.00%
0
0.00
Apr 03, 2026
80.20
80.50
79.70
80.20
80.20
0.00%
0
0.00
Apr 02, 2026
80.20
80.50
79.70
80.20
80.20
+1.39%
1,461
0.39
Apr 01, 2026
79.10
79.40
77.60
79.10
79.10
-0.50%
5,318
1.39
Mar 31, 2026
80.00
80.60
78.40
79.50
79.50
0.00%
1,689
0.44
Mar 30, 2026
78.00
80.40
78.00
79.50
79.50
-1.36%
1,795
0.47
Mar 27, 2026
80.90
81.20
80.10
80.60
80.60
+0.25%
873
0.23
Mar 26, 2026
81.50
81.90
80.50
80.40
80.40
0.00%
348
0.09
Mar 25, 2026
80.60
81.00
80.00
80.40
80.40
+0.12%
730
0.19
Mar 24, 2026
80.50
80.80
79.90
80.30
80.30
-1.11%
1,063
0.28
Mar 23, 2026
79.30
81.50
79.30
81.20
81.20
+1.88%
4,315
1.15
Mar 20, 2026
82.40
82.80
79.10
79.70
79.70
-4.32%
1,517
0.41
Mar 19, 2026
83.80
84.30
82.70
83.30
83.30
-1.77%
1,148
0.31
Mar 18, 2026
87.70
87.70
84.50
84.80
84.80
-4.40%
1,467
0.39
Mar 17, 2026
88.20
88.50
87.50
88.70
88.70
0.00%
251
0.07
Mar 16, 2026
90.40
90.40
88.10
88.70
88.70
+0.57%
683
0.18
Mar 13, 2026
87.10
88.60
87.10
88.20
88.20
-0.23%
1,249
0.33
Mar 12, 2026
86.70
88.70
86.70
88.40
88.40
+2.20%
1,503
0.40
Mar 11, 2026
87.90
87.90
85.90
86.50
86.50
+0.12%
1,809
0.47
Mar 10, 2026
87.50
88.60
87.00
86.40
86.40
0.00%
448
0.12
Mar 09, 2026
90.60
90.60
85.40
86.40
86.40
-0.35%
2,653
0.69
Mar 06, 2026
88.20
88.40
86.20
86.70
86.70
-2.36%
6,008
1.61
Mar 05, 2026
89.50
90.60
88.10
88.80
88.80
-0.67%
1,411
0.38
Mar 04, 2026
90.30
90.80
88.80
89.40
89.40
-0.67%
6,663
1.83
Mar 03, 2026
92.20
92.20
89.90
90.00
90.00
-3.02%
4,173
1.16
Mar 02, 2026
92.70
94.00
92.70
92.80
92.80
-0.54%
1,278
0.35
Feb 27, 2026
92.80
93.70
92.00
93.30
93.30
+1.74%
963
0.26
Feb 26, 2026
91.70
92.30
91.30
91.70
91.70
+0.66%
1,585
0.43
Feb 25, 2026
88.30
91.70
85.00
91.10
91.10
-0.55%
2,453
0.67
Feb 24, 2026
90.80
91.90
90.80
91.60
91.60
+0.55%
767
0.21
Feb 23, 2026
89.90
91.30
89.10
91.10
91.10
+2.71%
1,094
0.30
Feb 20, 2026
90.00
90.00
88.90
88.70
88.70
0.00%
397
0.11
Feb 19, 2026
89.40
90.30
88.60
88.70
88.70
-0.34%
14,719
4.23
Feb 18, 2026
87.80
89.30
87.80
89.00
89.00
+2.30%
2,390
0.69
Feb 17, 2026
81.10
87.70
81.10
87.00
87.00
+3.45%
5,752
1.70
Feb 16, 2026
84.00
84.70
83.40
84.60
84.60
+0.59%
28,460
9.56
Feb 13, 2026
83.20
84.30
83.00
84.10
84.10
+0.36%
2,208
0.75
Feb 12, 2026
82.20
84.00
81.80
83.80
83.80
+3.08%
8,026
2.82
Feb 11, 2026
80.80
81.80
80.70
81.30
81.30
+0.49%
1,018
0.35
Feb 10, 2026
81.20
81.40
80.00
80.90
80.90
-1.10%
1,423
0.45
Feb 09, 2026
81.80
82.00
81.10
81.80
81.80
-0.61%
2,108
0.64
Feb 06, 2026
81.10
82.30
80.50
82.30
82.30
+2.11%
6,275
1.94
Feb 05, 2026
79.90
81.60
79.60
80.60
80.60
+0.37%
7,981
2.53
Feb 04, 2026
78.10
80.50
78.10
80.30
80.30
+2.42%
9,333
3.04
Feb 03, 2026
78.20
78.70
77.40
78.40
78.40
+0.26%
2,500
0.82
Feb 02, 2026
76.60
78.40
76.60
78.20
78.20
+2.09%
4,995
1.62
Rows: