Education
About Us
Working with TipRanks
Follow Us
CAIXABANK S.A. (ES:CABK)
BME:CABK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
11.45
11.58
11.40
11.41
11.41
+0.09%
7,199,897
1.21
Feb 03, 2026
11.45
11.52
11.36
11.40
11.40
-0.09%
6,307,248
1.06
Feb 02, 2026
11.10
11.41
11.06
11.41
11.41
+2.29%
9,597,699
1.63
Jan 30, 2026
10.64
11.16
10.62
11.16
11.16
+6.75%
17,005,230
2.64
Jan 29, 2026
10.71
10.72
10.37
10.45
10.45
-1.51%
10,950,530
1.44
Jan 28, 2026
10.87
10.88
10.61
10.61
10.61
-2.17%
5,391,607
0.70
Jan 27, 2026
10.77
10.87
10.74
10.85
10.85
+1.36%
6,528,930
0.84
Jan 26, 2026
10.51
10.73
10.50
10.70
10.70
+1.76%
4,261,316
0.55
Jan 23, 2026
10.60
10.67
10.47
10.52
10.52
-0.85%
4,331,040
0.55
Jan 22, 2026
10.79
10.80
10.47
10.61
10.61
-0.14%
5,944,112
0.76
Jan 21, 2026
10.54
10.68
10.41
10.62
10.62
+0.28%
5,367,198
0.69
Jan 20, 2026
10.62
10.72
10.45
10.59
10.59
-1.17%
5,384,495
0.69
Jan 19, 2026
10.50
10.72
10.47
10.72
10.72
+0.09%
4,043,980
0.52
Jan 16, 2026
10.63
10.71
10.53
10.71
10.71
+0.90%
5,522,469
0.71
Jan 15, 2026
10.85
10.86
10.58
10.61
10.61
-1.80%
6,040,274
0.78
Jan 14, 2026
10.77
10.91
10.73
10.81
10.81
+0.70%
6,057,460
0.77
Jan 13, 2026
10.65
10.80
10.65
10.73
10.73
+0.94%
5,023,960
0.64
Jan 12, 2026
10.46
10.65
10.34
10.63
10.63
+1.09%
4,021,830
0.51
Jan 09, 2026
10.48
10.67
10.45
10.52
10.52
+0.62%
4,270,979
0.54
Jan 08, 2026
10.32
10.47
10.28
10.45
10.45
+1.16%
3,482,733
0.44
Jan 07, 2026
10.52
10.52
10.31
10.33
10.33
-2.04%
7,011,543
0.88
Jan 06, 2026
10.66
10.71
10.51
10.55
10.55
-0.66%
4,465,884
0.56
Jan 05, 2026
10.68
10.72
10.38
10.62
10.62
-0.09%
6,720,646
0.85
Jan 02, 2026
10.45
10.64
10.39
10.63
10.63
+1.72%
7,480,386
0.96
Jan 01, 2026
10.45
10.47
10.40
10.45
10.45
0.00%
0
0.00
Dec 31, 2025
10.40
10.47
10.40
10.45
10.45
+0.14%
1,884,629
0.24
Dec 30, 2025
10.35
10.49
10.34
10.43
10.43
+0.72%
3,500,787
0.44
Dec 29, 2025
10.42
10.48
10.36
10.36
10.36
-0.34%
4,277,856
0.54
Dec 26, 2025
10.39
10.45
10.38
10.39
10.39
0.00%
0
0.00
Dec 25, 2025
10.39
10.45
10.38
10.39
10.39
0.00%
0
0.00
Dec 24, 2025
10.38
10.45
10.38
10.39
10.39
-0.38%
741,429
0.09
Dec 23, 2025
10.35
10.48
10.30
10.43
10.43
+0.77%
4,173,066
0.51
Dec 22, 2025
10.42
10.43
10.31
10.35
10.35
-0.58%
5,168,554
0.63
Dec 19, 2025
10.46
10.48
10.37
10.41
10.41
+0.10%
9,557,163
1.18
Dec 18, 2025
10.29
10.40
10.20
10.40
10.40
+0.82%
8,423,130
1.05
Dec 17, 2025
10.21
10.34
10.21
10.32
10.32
+1.53%
8,801,839
1.07
Dec 16, 2025
10.14
10.26
10.13
10.16
10.16
+0.30%
4,264,779
0.52
Dec 15, 2025
10.00
10.15
10.00
10.13
10.13
+2.16%
4,603,098
0.56
Dec 12, 2025
10.22
10.28
9.92
9.92
9.92
-2.50%
4,415,470
0.54
Dec 11, 2025
10.04
10.21
9.97
10.17
10.17
+1.50%
4,291,805
0.52
Dec 10, 2025
9.95
10.06
9.92
10.02
10.02
+0.70%
4,020,452
0.49
Dec 09, 2025
9.97
10.03
9.87
9.95
9.95
+0.28%
4,882,333
0.59
Dec 08, 2025
9.94
10.01
9.76
9.92
9.92
+0.22%
6,468,333
0.79
Dec 05, 2025
10.10
10.16
9.90
9.90
9.90
-1.59%
4,194,841
0.51
Dec 04, 2025
9.95
10.08
9.84
10.06
10.06
+2.34%
9,622,548
1.18
Dec 03, 2025
9.93
10.06
9.83
9.83
9.83
-0.87%
10,519,490
1.31
Dec 02, 2025
9.75
9.98
9.75
9.92
9.92
+1.95%
5,826,413
0.73
Dec 01, 2025
9.60
9.74
9.58
9.73
9.73
+1.14%
5,966,974
0.75
Nov 28, 2025
9.50
9.63
9.50
9.62
9.62
+0.92%
4,410,949
0.55
Nov 27, 2025
9.54
9.54
9.48
9.53
9.53
+0.04%
4,160,517
0.52
Rows: