Education
About Us
Working with TipRanks
Follow Us
CAIXABANK S.A. (ES:CABK)
BME:CABK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
10.09
10.20
9.91
10.10
10.10
-1.70%
10,665,690
1.46
Mar 18, 2026
10.14
10.31
10.03
10.27
10.27
+2.95%
9,228,177
1.27
Mar 17, 2026
9.82
10.10
9.81
9.98
9.98
+1.36%
7,481,132
1.02
Mar 16, 2026
9.77
9.93
9.68
9.84
9.84
+0.37%
6,860,811
0.94
Mar 13, 2026
9.80
10.00
9.69
9.81
9.81
-0.71%
10,024,330
1.38
Mar 12, 2026
10.18
10.25
9.79
9.88
9.88
-3.55%
14,323,650
2.02
Mar 11, 2026
10.08
10.36
10.08
10.24
10.24
0.00%
7,949,295
1.13
Mar 10, 2026
10.34
10.34
10.09
10.24
10.24
+2.89%
8,580,967
1.23
Mar 09, 2026
9.53
10.04
9.49
9.95
9.95
+0.83%
11,527,170
1.68
Mar 06, 2026
10.08
10.13
9.71
9.87
9.87
-1.74%
9,604,497
1.42
Mar 05, 2026
10.18
10.35
9.99
10.05
10.05
-0.84%
9,015,339
1.34
Mar 04, 2026
9.82
10.25
9.64
10.13
10.13
+1.46%
16,281,140
2.49
Mar 03, 2026
10.17
10.21
9.82
9.98
9.98
-2.97%
12,396,000
1.91
Mar 02, 2026
10.05
10.35
10.02
10.29
10.29
-2.19%
5,581,352
0.85
Feb 27, 2026
10.64
10.78
10.49
10.52
10.52
-1.17%
16,156,300
2.52
Feb 26, 2026
10.63
10.65
10.52
10.65
10.65
+0.28%
11,685,760
1.85
Feb 25, 2026
10.80
10.87
10.57
10.62
10.62
-0.42%
16,010,940
2.61
Feb 24, 2026
10.87
10.89
10.59
10.66
10.66
-2.78%
8,596,645
1.42
Feb 23, 2026
11.00
11.13
10.93
10.97
10.97
0.00%
7,630,769
1.26
Feb 20, 2026
10.70
11.00
10.69
10.97
10.97
+2.48%
10,284,710
1.72
Feb 19, 2026
10.61
10.70
10.54
10.70
10.70
+1.37%
9,400,751
1.52
Feb 18, 2026
10.35
10.70
10.34
10.56
10.56
+2.73%
8,885,856
1.45
Feb 17, 2026
10.05
10.32
10.04
10.28
10.28
+2.60%
9,040,099
1.48
Feb 16, 2026
10.11
10.26
10.10
10.11
10.11
+0.95%
6,339,222
1.04
Feb 13, 2026
10.46
10.51
9.98
10.02
10.02
-4.53%
13,777,920
2.31
Feb 12, 2026
10.80
10.94
10.49
10.49
10.49
-2.28%
5,083,107
0.85
Feb 11, 2026
10.89
10.95
10.61
10.74
10.74
-1.33%
5,318,936
0.89
Feb 10, 2026
11.00
11.14
10.85
10.88
10.88
-1.09%
12,340,950
2.12
Feb 09, 2026
10.98
11.10
10.88
11.00
11.00
+1.20%
4,653,057
0.79
Feb 06, 2026
10.87
10.99
10.82
10.87
10.87
-0.64%
4,918,413
0.82
Feb 05, 2026
11.40
11.44
10.89
10.94
10.94
-4.12%
7,881,818
1.33
Feb 04, 2026
11.45
11.58
11.40
11.41
11.41
+0.09%
7,199,897
1.21
Feb 03, 2026
11.45
11.52
11.36
11.40
11.40
-0.09%
6,307,248
1.06
Feb 02, 2026
11.10
11.41
11.06
11.41
11.41
+2.29%
9,597,699
1.63
Jan 30, 2026
10.64
11.16
10.62
11.16
11.16
+6.75%
17,005,230
2.64
Jan 29, 2026
10.71
10.72
10.37
10.45
10.45
-1.51%
10,950,530
1.44
Jan 28, 2026
10.87
10.88
10.61
10.61
10.61
-2.17%
5,391,607
0.70
Jan 27, 2026
10.77
10.87
10.74
10.85
10.85
+1.36%
6,528,930
0.84
Jan 26, 2026
10.51
10.73
10.50
10.70
10.70
+1.76%
4,261,316
0.55
Jan 23, 2026
10.60
10.67
10.47
10.52
10.52
-0.85%
4,331,040
0.55
Jan 22, 2026
10.79
10.80
10.47
10.61
10.61
-0.14%
5,944,112
0.76
Jan 21, 2026
10.54
10.68
10.41
10.62
10.62
+0.28%
5,367,198
0.69
Jan 20, 2026
10.62
10.72
10.45
10.59
10.59
-1.17%
5,384,495
0.69
Jan 19, 2026
10.50
10.72
10.47
10.72
10.72
+0.09%
4,043,980
0.52
Jan 16, 2026
10.63
10.71
10.53
10.71
10.71
+0.90%
5,522,469
0.71
Jan 15, 2026
10.85
10.86
10.58
10.61
10.61
-1.80%
6,040,274
0.78
Jan 14, 2026
10.77
10.91
10.73
10.81
10.81
+0.70%
6,057,460
0.77
Jan 13, 2026
10.65
10.80
10.65
10.73
10.73
+0.94%
5,023,960
0.64
Jan 12, 2026
10.46
10.65
10.34
10.63
10.63
+1.09%
4,021,830
0.51
Jan 09, 2026
10.48
10.67
10.45
10.52
10.52
+0.62%
4,270,979
0.54
Rows: