Education
About Us
Working with TipRanks
Follow Us
CAIXABANK S.A. (ES:CABK)
BME:CABK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
10.29
10.40
10.20
10.40
10.40
+0.82%
8,423,130
1.05
Dec 17, 2025
10.21
10.34
10.21
10.32
10.32
+1.53%
8,801,839
1.07
Dec 16, 2025
10.14
10.26
10.13
10.16
10.16
+0.30%
4,264,779
0.52
Dec 15, 2025
10.00
10.15
10.00
10.13
10.13
+2.16%
4,603,098
0.56
Dec 12, 2025
10.22
10.28
9.92
9.92
9.92
-2.50%
4,415,470
0.54
Dec 11, 2025
10.04
10.21
9.97
10.17
10.17
+1.50%
4,291,805
0.52
Dec 10, 2025
9.95
10.06
9.92
10.02
10.02
+0.70%
4,020,452
0.49
Dec 09, 2025
9.97
10.03
9.87
9.95
9.95
+0.28%
4,882,333
0.59
Dec 08, 2025
9.94
10.01
9.76
9.92
9.92
+0.22%
6,468,333
0.79
Dec 05, 2025
10.10
10.16
9.90
9.90
9.90
-1.59%
4,194,841
0.51
Dec 04, 2025
9.95
10.08
9.84
10.06
10.06
+2.34%
9,622,548
1.18
Dec 03, 2025
9.93
10.06
9.83
9.83
9.83
-0.87%
10,519,490
1.31
Dec 02, 2025
9.75
9.98
9.75
9.92
9.92
+1.95%
5,826,413
0.73
Dec 01, 2025
9.60
9.74
9.58
9.73
9.73
+1.14%
5,966,974
0.75
Nov 28, 2025
9.50
9.63
9.50
9.62
9.62
+0.92%
4,410,949
0.55
Nov 27, 2025
9.54
9.54
9.48
9.53
9.53
+0.04%
4,160,517
0.52
Nov 26, 2025
9.42
9.54
9.38
9.52
9.52
+1.51%
7,953,032
1.01
Nov 25, 2025
9.25
9.38
9.19
9.38
9.38
+1.38%
3,845,248
0.49
Nov 24, 2025
9.35
9.40
9.16
9.25
9.25
0.00%
22,327,330
2.92
Nov 21, 2025
9.16
9.28
9.07
9.25
9.25
-0.39%
5,625,573
0.73
Nov 20, 2025
9.20
9.42
9.13
9.29
9.29
+2.97%
7,688,877
1.02
Nov 19, 2025
9.04
9.12
8.97
9.02
9.02
+0.16%
5,479,841
0.73
Nov 18, 2025
9.12
9.19
8.96
9.01
9.01
-2.83%
5,255,604
0.69
Nov 17, 2025
9.25
9.34
9.21
9.27
9.27
-0.09%
4,831,069
0.64
Nov 14, 2025
9.47
9.48
9.22
9.28
9.28
-2.97%
6,068,619
0.80
Nov 13, 2025
9.64
9.69
9.55
9.56
9.56
-0.44%
4,290,398
0.57
Nov 12, 2025
9.39
9.63
9.39
9.60
9.60
+2.72%
10,240,200
1.37
Nov 11, 2025
9.24
9.36
9.21
9.35
9.35
+1.52%
8,566,413
1.16
Nov 10, 2025
9.17
9.21
9.10
9.21
9.21
+1.81%
5,499,712
0.75
Nov 07, 2025
9.27
9.31
9.02
9.05
9.05
-2.44%
6,877,678
0.94
Nov 06, 2025
9.15
9.29
9.10
9.27
9.27
+1.80%
7,544,438
1.03
Nov 05, 2025
8.96
9.11
8.92
9.11
9.11
+0.71%
5,491,657
0.75
Nov 04, 2025
9.11
9.18
8.99
9.18
9.04
+2.20%
52,432,850
8.01
Nov 03, 2025
9.20
9.36
9.11
9.12
8.98
+1.02%
84,160,880
15.90
Oct 31, 2025
8.95
9.23
8.83
9.16
9.03
+2.92%
9,713,582
1.86
Oct 30, 2025
9.10
9.14
8.93
9.04
8.90
+1.33%
10,853,140
2.12
Oct 29, 2025
8.94
9.09
8.88
9.05
8.92
+3.09%
5,461,466
1.07
Oct 28, 2025
8.85
8.91
8.82
8.91
8.78
+2.25%
7,008,204
1.37
Oct 27, 2025
8.86
8.90
8.83
8.85
8.72
+1.99%
4,746,794
0.91
Oct 24, 2025
8.81
8.87
8.74
8.81
8.68
+2.30%
5,074,037
0.98
Oct 23, 2025
8.89
8.89
8.70
8.74
8.61
-0.18%
4,663,713
0.89
Oct 22, 2025
8.83
8.92
8.75
8.89
8.76
+2.13%
4,556,503
0.87
Oct 21, 2025
8.94
9.00
8.83
8.83
8.70
+0.68%
4,899,217
0.92
Oct 20, 2025
8.84
8.99
8.80
8.91
8.77
+4.10%
6,860,893
1.28
Oct 17, 2025
8.73
8.86
8.57
8.68
8.56
-1.66%
10,365,330
1.96
Oct 16, 2025
9.16
9.19
8.87
8.96
8.83
+0.26%
6,175,587
1.17
Oct 15, 2025
9.14
9.28
9.08
9.08
8.94
+1.22%
5,192,612
0.99
Oct 14, 2025
8.95
9.10
8.91
9.10
8.97
+2.87%
5,503,143
1.05
Oct 13, 2025
9.03
9.15
8.97
8.98
8.85
+1.29%
3,355,660
0.64
Oct 10, 2025
9.02
9.16
9.00
9.00
8.87
+1.17%
8,921,534
1.71
Rows: