CAIXABANK S.A. (ES:CABK)
BME:CABK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.60
10.68
10.51
10.66
10.66
+1.19%
9,805,925
0.99
Apr 09, 2026
10.60
10.64
10.45
10.53
10.53
-0.99%
6,456,650
0.65
Apr 08, 2026
10.60
10.78
10.43
10.64
10.64
+5.19%
10,187,360
1.04
Apr 07, 2026
10.20
10.33
10.08
10.11
10.11
0.00%
8,058,577
0.83
Apr 06, 2026
10.38
10.48
10.23
10.38
10.11
0.00%
0
0.00
Apr 03, 2026
10.38
10.48
10.23
10.38
10.11
0.00%
0
0.00
Apr 02, 2026
10.30
10.48
10.23
10.38
10.11
-1.01%
61,476,890
6.81
Apr 01, 2026
10.48
10.66
10.43
10.49
10.21
+3.15%
46,698,600
5.56
Mar 31, 2026
10.16
10.30
10.09
10.17
9.90
0.00%
8,598,220
1.04
Mar 30, 2026
10.00
10.20
10.00
10.17
9.90
+1.14%
12,974,730
1.60
Mar 27, 2026
10.22
10.27
10.02
10.05
9.79
-1.08%
6,207,936
0.77
Mar 26, 2026
10.29
10.37
10.14
10.16
9.90
-1.93%
6,574,706
0.82
Mar 25, 2026
10.39
10.41
10.22
10.36
10.09
+1.57%
6,239,435
0.79
Mar 24, 2026
10.24
10.32
10.02
10.20
9.94
-0.25%
6,748,779
0.86
Mar 23, 2026
9.75
10.38
9.67
10.23
9.96
+2.81%
13,472,320
1.77
Mar 20, 2026
10.22
10.26
9.90
9.95
9.69
-1.47%
16,041,390
2.16
Mar 19, 2026
10.09
10.20
9.91
10.10
9.83
-1.70%
10,665,690
1.45
Mar 18, 2026
10.14
10.31
10.03
10.27
10.00
+2.94%
9,228,177
1.26
Mar 17, 2026
9.82
10.10
9.81
9.98
9.72
+1.37%
7,481,132
1.02
Mar 16, 2026
9.77
9.93
9.68
9.84
9.59
+0.37%
6,860,811
0.93
Mar 13, 2026
9.80
10.00
9.69
9.81
9.55
-0.72%
10,024,330
1.38
Mar 12, 2026
10.18
10.25
9.79
9.88
9.62
-3.55%
14,323,650
2.01
Mar 11, 2026
10.08
10.36
10.08
10.24
9.97
0.00%
7,949,295
1.12
Mar 10, 2026
10.34
10.34
10.09
10.24
9.97
+2.89%
8,580,967
1.22
Mar 09, 2026
9.53
10.04
9.49
9.95
9.69
+0.83%
11,527,170
1.67
Mar 06, 2026
10.08
10.13
9.71
9.87
9.61
-1.74%
9,604,497
1.41
Mar 05, 2026
10.18
10.35
9.99
10.05
9.78
-0.84%
9,015,339
1.33
Mar 04, 2026
9.82
10.25
9.64
10.13
9.87
+1.46%
16,281,140
2.47
Mar 03, 2026
10.17
10.21
9.82
9.98
9.73
-2.97%
12,396,000
1.90
Mar 02, 2026
10.05
10.35
10.02
10.29
10.02
-2.19%
8,391,310
1.28
Feb 27, 2026
10.64
10.78
10.49
10.52
10.25
-1.18%
16,156,300
2.52
Feb 26, 2026
10.63
10.65
10.52
10.65
10.37
+0.29%
11,685,760
1.85
Feb 25, 2026
10.80
10.87
10.57
10.62
10.34
-0.42%
16,010,940
2.61
Feb 24, 2026
10.87
10.89
10.59
10.66
10.38
-2.78%
8,596,645
1.42
Feb 23, 2026
11.00
11.13
10.93
10.97
10.68
0.00%
7,630,769
1.26
Feb 20, 2026
10.70
11.00
10.69
10.97
10.68
+2.48%
10,284,710
1.72
Feb 19, 2026
10.61
10.70
10.54
10.70
10.42
+1.37%
9,400,751
1.52
Feb 18, 2026
10.35
10.70
10.34
10.56
10.28
+2.73%
8,885,856
1.45
Feb 17, 2026
10.05
10.32
10.04
10.28
10.01
+1.64%
9,040,099
1.48
Feb 16, 2026
10.11
10.26
10.10
10.11
9.85
+0.94%
6,339,222
1.04
Feb 13, 2026
10.46
10.51
9.98
10.02
9.76
-4.53%
13,777,920
2.31
Feb 12, 2026
10.80
10.94
10.49
10.49
10.22
-2.28%
5,083,107
0.85
Feb 11, 2026
10.89
10.95
10.61
10.74
10.46
-1.34%
5,318,936
0.89
Feb 10, 2026
11.00
11.14
10.85
10.88
10.60
-1.08%
12,340,950
2.12
Feb 09, 2026
10.98
11.10
10.88
11.00
10.71
+1.19%
4,653,057
0.79
Feb 06, 2026
10.87
10.99
10.82
10.87
10.59
-0.64%
4,918,413
0.82
Feb 05, 2026
11.40
11.44
10.89
10.94
10.66
-4.12%
7,881,818
1.33
Feb 04, 2026
11.45
11.58
11.40
11.41
11.11
+0.09%
7,199,897
1.21
Feb 03, 2026
11.45
11.52
11.36
11.40
11.10
-0.09%
6,307,248
1.06
Feb 02, 2026
11.10
11.41
11.06
11.41
11.11
+2.29%
9,597,699
1.63
Rows: