tiprankstipranks
Bytetravel, S.A. (ES:BYTE)
BME:BYTE
Spanish Market
BYTE
Bytetravel, S.A.
RESEARCH TOOLSreports

Bytetravel, S.A. (BYTE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 20, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
185
0.01
Jul 17, 2026
5.15
5.15
5.05
5.15
5.15
0.00%
0
0.00
Jul 16, 2026
5.15
5.15
5.05
5.15
5.15
0.00%
0
0.00
Jul 15, 2026
5.05
5.05
5.05
5.15
5.15
0.00%
100
<0.01
Jul 14, 2026
5.25
5.25
5.15
5.15
5.15
0.00%
1,271
0.08
Jul 13, 2026
5.15
5.15
5.15
5.15
5.15
-1.90%
1,071
0.07
Jul 10, 2026
5.25
5.25
5.25
5.25
5.25
+1.94%
300
0.02
Jul 09, 2026
5.05
5.15
5.05
5.15
5.15
0.00%
1,370
0.09
Jul 08, 2026
5.00
5.15
5.00
5.15
5.15
+3.00%
2,200
0.12
Jul 07, 2026
5.00
5.00
5.00
5.00
5.00
+1.63%
300
0.01
Jul 06, 2026
4.80
4.92
4.80
4.92
4.92
+1.65%
1,200
0.06
Jul 03, 2026
4.80
4.84
4.80
4.84
4.84
+7.56%
5,600
0.26
Jul 02, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
1,114
0.05
Jul 01, 2026
4.50
4.50
4.50
4.50
4.50
+4.17%
3,942
0.18
Jun 30, 2026
4.32
4.40
4.32
4.32
4.32
0.00%
0
0.00
Jun 29, 2026
4.32
4.32
4.32
4.32
4.32
-1.82%
2,460
0.11
Jun 26, 2026
4.40
4.44
4.32
4.40
4.40
0.00%
565,710
45.56
Jun 25, 2026
4.40
4.40
4.40
4.40
4.40
+1.85%
700
0.06
Jun 24, 2026
4.32
4.36
4.32
4.32
4.32
0.00%
0
0.00
Jun 23, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
1,004
0.08
Jun 22, 2026
4.32
4.50
4.20
4.32
4.32
0.00%
0
0.00
Jun 19, 2026
4.32
4.32
4.32
4.32
4.32
-0.92%
500
0.04
Jun 18, 2026
4.36
4.50
4.20
4.36
4.36
0.00%
0
0.00
Jun 17, 2026
4.36
4.50
4.20
4.36
4.36
0.00%
0
0.00
Jun 16, 2026
4.36
4.50
4.20
4.36
4.36
0.00%
0
0.00
Jun 15, 2026
4.36
4.50
4.20
4.36
4.36
0.00%
0
0.00
Jun 12, 2026
4.36
4.50
4.20
4.36
4.36
0.00%
72,000
6.34
Jun 11, 2026
4.36
4.50
4.20
4.36
4.36
0.00%
24,000
2.18
Jun 10, 2026
4.36
4.36
4.36
4.36
4.36
-0.91%
500
0.05
Jun 09, 2026
4.40
4.40
4.40
4.40
4.40
-0.90%
500
0.05
Jun 08, 2026
4.44
4.44
4.44
4.44
4.44
-0.89%
450
0.04
Jun 05, 2026
4.48
4.50
4.20
4.48
4.48
0.00%
0
0.00
Jun 04, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
200
0.02
Jun 03, 2026
4.48
4.50
4.20
4.48
4.48
0.00%
0
0.00
Jun 02, 2026
4.48
4.48
4.48
4.48
4.48
+0.90%
223
0.02
Jun 01, 2026
4.48
4.48
4.48
4.44
4.44
0.00%
100
<0.01
May 29, 2026
4.44
4.44
4.44
4.44
4.44
-0.89%
500
0.05
May 28, 2026
4.48
4.52
4.20
4.48
4.48
0.00%
0
0.00
May 27, 2026
4.48
4.50
4.20
4.48
4.48
0.00%
0
0.00
May 26, 2026
4.48
4.50
4.20
4.48
4.48
0.00%
0
0.00
May 25, 2026
4.48
4.48
4.48
4.48
4.48
-1.75%
738
0.07
May 22, 2026
4.56
4.56
4.56
4.56
4.56
+0.88%
250
0.02
May 21, 2026
4.52
4.52
4.52
4.52
4.52
-0.88%
500
0.05
May 20, 2026
4.56
4.56
4.20
4.56
4.56
0.00%
0
0.00
May 19, 2026
4.56
4.56
4.56
4.56
4.56
+1.33%
1,600
0.15
May 18, 2026
4.50
4.90
4.20
4.50
4.50
0.00%
0
0.00
May 15, 2026
4.50
4.50
4.50
4.50
4.50
-0.88%
600
0.05
May 14, 2026
4.54
4.90
4.20
4.54
4.54
0.00%
0
0.00
May 13, 2026
4.54
4.90
4.20
4.54
4.54
0.00%
0
0.00
May 12, 2026
4.54
4.54
4.54
4.54
4.54
-2.99%
1,702
0.15
Rows:
50