Education
About Us
Working with TipRanks
Follow Us
ADL Bionatur Solutions SA (ES:BST)
BME:BST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.23
0.23
0.22
0.23
0.23
-2.16%
355,096
1.16
Dec 23, 2025
0.23
0.24
0.22
0.23
0.23
+2.21%
448,475
1.47
Dec 22, 2025
0.23
0.24
0.22
0.23
0.23
-2.59%
389,391
1.30
Dec 19, 2025
0.24
0.25
0.23
0.23
0.23
-0.85%
384,612
1.30
Dec 18, 2025
0.24
0.24
0.23
0.23
0.23
-1.68%
763,058
2.68
Dec 17, 2025
0.24
0.25
0.23
0.24
0.24
-2.86%
721,933
2.61
Dec 16, 2025
0.26
0.26
0.24
0.25
0.25
-2.39%
373,981
1.35
Dec 15, 2025
0.25
0.26
0.25
0.25
0.25
-3.09%
348,527
1.28
Dec 12, 2025
0.26
0.27
0.25
0.26
0.26
-0.38%
511,827
1.92
Dec 11, 2025
0.27
0.28
0.26
0.26
0.26
-2.26%
426,630
1.62
Dec 10, 2025
0.28
0.29
0.27
0.27
0.27
-3.27%
348,270
1.33
Dec 09, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
121,230
0.46
Dec 08, 2025
0.28
0.28
0.27
0.28
0.28
-1.43%
135,410
0.49
Dec 05, 2025
0.29
0.29
0.28
0.28
0.28
-0.71%
104,949
0.37
Dec 04, 2025
0.28
0.29
0.28
0.28
0.28
-2.43%
114,844
0.40
Dec 03, 2025
0.29
0.29
0.27
0.29
0.29
-1.37%
547,926
1.92
Dec 02, 2025
0.30
0.31
0.29
0.29
0.29
-4.26%
158,193
0.53
Dec 01, 2025
0.31
0.31
0.30
0.31
0.31
-0.33%
62,253
0.21
Nov 28, 2025
0.32
0.32
0.31
0.31
0.31
-2.86%
161,370
0.52
Nov 27, 2025
0.32
0.32
0.31
0.32
0.32
-0.32%
140,341
0.44
Nov 26, 2025
0.30
0.32
0.30
0.32
0.32
+1.61%
175,814
0.52
Nov 25, 2025
0.30
0.32
0.30
0.31
0.31
+2.64%
319,188
0.96
Nov 24, 2025
0.30
0.30
0.30
0.30
0.30
+1.00%
74,603
0.22
Nov 21, 2025
0.30
0.30
0.29
0.30
0.30
+0.67%
64,304
0.19
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
-1.97%
113,103
0.33
Nov 19, 2025
0.30
0.30
0.29
0.30
0.30
-0.33%
152,682
0.45
Nov 18, 2025
0.30
0.32
0.30
0.31
0.31
+0.66%
100,471
0.29
Nov 17, 2025
0.31
0.31
0.30
0.30
0.30
-0.66%
57,809
0.16
Nov 14, 2025
0.31
0.32
0.31
0.31
0.31
-4.39%
233,288
0.66
Nov 13, 2025
0.32
0.32
0.31
0.32
0.32
+3.57%
219,717
0.62
Nov 12, 2025
0.31
0.32
0.30
0.31
0.31
-0.65%
138,942
0.39
Nov 11, 2025
0.31
0.32
0.30
0.31
0.31
-0.96%
247,117
0.71
Nov 10, 2025
0.32
0.32
0.31
0.31
0.31
-4.28%
446,263
1.29
Nov 07, 2025
0.33
0.33
0.32
0.33
0.33
-2.10%
340,381
0.99
Nov 06, 2025
0.34
0.34
0.32
0.33
0.33
-1.18%
409,629
1.21
Nov 05, 2025
0.34
0.36
0.33
0.34
0.34
+5.63%
1,292,498
4.06
Nov 04, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
204,393
0.64
Nov 03, 2025
0.34
0.35
0.33
0.33
0.33
-2.94%
461,503
1.47
Oct 31, 2025
0.35
0.35
0.34
0.34
0.34
-2.58%
393,882
1.26
Oct 30, 2025
0.34
0.37
0.34
0.35
0.35
-0.29%
1,226,287
4.16
Oct 29, 2025
0.35
0.36
0.34
0.35
0.35
-0.28%
307,456
1.05
Oct 28, 2025
0.36
0.36
0.35
0.35
0.35
-1.13%
170,410
0.58
Oct 27, 2025
0.36
0.37
0.35
0.36
0.36
-2.20%
316,655
1.10
Oct 24, 2025
0.36
0.36
0.35
0.36
0.36
+0.55%
122,312
0.42
Oct 23, 2025
0.36
0.37
0.35
0.36
0.36
-0.28%
229,596
0.80
Oct 22, 2025
0.37
0.37
0.36
0.36
0.36
-1.63%
105,288
0.36
Oct 21, 2025
0.37
0.37
0.35
0.37
0.37
-0.54%
417,841
1.44
Oct 20, 2025
0.37
0.38
0.37
0.37
0.37
+0.27%
150,276
0.50
Oct 17, 2025
0.37
0.37
0.37
0.37
0.37
-0.81%
58,564
0.19
Oct 16, 2025
0.37
0.39
0.37
0.37
0.37
+0.81%
682,797
2.31
Rows: