Education
About Us
Working with TipRanks
Follow Us
Azkoyen, S.A. (ES:AZK)
BME:AZK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
8.50
8.60
8.46
8.48
8.48
+0.71%
2,946
0.53
Dec 08, 2025
8.66
8.66
8.40
8.42
8.42
-1.64%
955
0.17
Dec 05, 2025
8.62
8.66
8.50
8.56
8.56
-0.47%
1,498
0.27
Dec 04, 2025
8.62
8.62
8.46
8.60
8.60
+0.47%
1,524
0.27
Dec 03, 2025
8.44
8.62
8.42
8.56
8.56
+1.66%
3,125
0.56
Dec 02, 2025
8.54
8.54
8.42
8.42
8.42
-0.47%
1,034
0.19
Dec 01, 2025
8.32
8.70
8.30
8.46
8.46
+0.71%
8,803
1.60
Nov 28, 2025
8.40
8.40
8.40
8.40
8.40
+0.24%
519
0.09
Nov 27, 2025
8.44
8.50
8.26
8.38
8.38
-0.71%
3,669
0.65
Nov 26, 2025
8.34
8.56
8.30
8.44
8.44
+1.69%
2,844
0.50
Nov 25, 2025
8.24
8.42
8.22
8.30
8.30
-1.19%
8,780
1.56
Nov 24, 2025
8.40
8.58
8.14
8.40
8.40
-1.18%
25,220
4.74
Nov 21, 2025
8.50
8.56
8.46
8.50
8.50
0.00%
2,808
0.52
Nov 20, 2025
8.64
8.64
8.50
8.50
8.50
-0.47%
1,798
0.34
Nov 19, 2025
8.50
8.64
8.40
8.54
8.54
+0.47%
1,630
0.30
Nov 18, 2025
8.44
8.56
8.44
8.50
8.50
+0.71%
2,562
0.47
Nov 17, 2025
8.36
8.58
8.36
8.44
8.44
-0.47%
5,496
1.02
Nov 14, 2025
8.48
8.56
8.42
8.48
8.48
0.00%
6,149
1.16
Nov 13, 2025
8.54
8.68
8.48
8.48
8.48
-2.53%
4,152
0.79
Nov 12, 2025
8.52
8.70
8.52
8.70
8.70
0.00%
8,539
1.65
Nov 11, 2025
8.54
8.70
8.34
8.70
8.70
+1.87%
4,961
0.97
Nov 10, 2025
8.54
8.56
8.42
8.54
8.54
0.00%
1,427
0.27
Nov 07, 2025
8.62
8.64
8.50
8.54
8.54
-1.39%
4,661
0.88
Nov 06, 2025
8.50
8.68
8.46
8.66
8.66
+1.88%
3,309
0.62
Nov 05, 2025
8.56
8.60
8.50
8.50
8.50
-0.23%
785
0.14
Nov 04, 2025
8.56
8.72
8.50
8.52
8.52
-2.29%
8,987
1.67
Nov 03, 2025
8.72
8.88
8.68
8.72
8.72
-0.46%
3,021
0.56
Oct 31, 2025
8.74
8.90
8.74
8.76
8.76
-0.68%
846
0.16
Oct 30, 2025
8.76
8.96
8.76
8.82
8.82
-0.23%
4,041
0.74
Oct 29, 2025
8.94
9.06
8.72
8.84
8.84
0.00%
8,013
1.48
Oct 28, 2025
9.14
9.14
8.72
8.84
8.84
-1.12%
7,448
1.36
Oct 27, 2025
9.02
9.10
8.94
8.94
8.94
-0.89%
7,236
1.29
Oct 24, 2025
8.92
9.18
8.70
9.02
9.02
+2.97%
17,744
3.22
Oct 23, 2025
8.72
8.88
8.70
8.76
8.76
+0.46%
1,110
0.20
Oct 22, 2025
8.78
8.96
8.70
8.72
8.72
-1.36%
2,863
0.52
Oct 21, 2025
8.86
8.96
8.76
8.84
8.84
-0.23%
3,528
0.63
Oct 20, 2025
8.90
9.00
8.70
8.86
8.86
+1.61%
4,127
0.73
Oct 17, 2025
8.80
8.90
8.72
8.72
8.72
-1.36%
5,366
0.96
Oct 16, 2025
8.80
8.84
8.80
8.84
8.84
+0.45%
1,953
0.35
Oct 15, 2025
8.94
9.12
8.72
8.80
8.80
-1.35%
3,845
0.69
Oct 14, 2025
8.94
9.16
8.92
8.92
8.92
-0.67%
7,926
1.44
Oct 13, 2025
8.90
8.98
8.90
8.98
8.98
+1.13%
2,859
0.52
Oct 10, 2025
8.90
9.06
8.78
8.88
8.88
+0.45%
7,422
1.29
Oct 09, 2025
8.80
8.94
8.80
8.84
8.84
-0.67%
2,376
0.41
Oct 08, 2025
8.74
8.90
8.74
8.90
8.90
+1.60%
6,500
1.12
Oct 07, 2025
8.90
8.90
8.68
8.76
8.76
-0.23%
2,683
0.46
Oct 06, 2025
8.76
8.98
8.76
8.78
8.78
+0.69%
3,470
0.60
Oct 03, 2025
8.66
8.84
8.60
8.72
8.72
-0.46%
4,509
0.78
Oct 02, 2025
8.78
8.96
8.60
8.76
8.76
+0.23%
12,029
2.12
Oct 01, 2025
8.74
8.74
8.54
8.74
8.74
+1.39%
4,843
0.85
Rows: