Education
About Us
Working with TipRanks
Follow Us
Azkoyen, S.A. (ES:AZK)
BME:AZK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
8.64
9.04
8.64
8.74
8.74
-0.23%
7,708
1.47
Jan 09, 2026
8.76
9.00
8.60
8.76
8.76
-0.23%
10,085
1.97
Jan 08, 2026
8.76
8.78
8.64
8.78
8.78
+1.15%
1,788
0.34
Jan 07, 2026
8.80
8.80
8.68
8.68
8.68
0.00%
1,532
0.29
Jan 06, 2026
8.66
8.86
8.66
8.68
8.68
-1.36%
960
0.18
Jan 05, 2026
8.76
8.80
8.64
8.80
8.80
-0.23%
6,104
1.17
Jan 02, 2026
8.64
8.84
8.64
8.82
8.82
+1.38%
4,038
0.75
Dec 31, 2025
8.48
8.72
8.48
8.70
8.70
+1.64%
14,835
2.85
Dec 30, 2025
8.46
8.66
8.40
8.56
8.56
-0.47%
12,603
2.41
Dec 29, 2025
8.60
8.64
8.46
8.60
8.60
0.00%
22,095
4.45
Dec 24, 2025
8.64
8.64
8.58
8.60
8.60
-0.23%
561
0.11
Dec 23, 2025
8.50
8.64
8.50
8.62
8.62
+0.23%
7,082
1.43
Dec 22, 2025
8.62
8.62
8.50
8.60
8.60
-0.23%
4,818
0.90
Dec 19, 2025
8.50
8.66
8.50
8.62
8.62
+1.41%
6,786
1.28
Dec 18, 2025
8.50
8.50
8.50
8.50
8.50
-0.70%
3,032
0.56
Dec 17, 2025
8.52
8.66
8.50
8.56
8.56
+0.23%
3,163
0.58
Dec 16, 2025
8.46
8.66
8.46
8.54
8.54
+0.95%
8,345
1.54
Dec 15, 2025
8.46
8.70
8.44
8.46
8.46
0.00%
10,064
1.89
Dec 12, 2025
8.60
8.60
8.46
8.46
8.46
-0.47%
2,539
0.46
Dec 11, 2025
8.64
8.64
8.46
8.50
8.50
+0.47%
975
0.17
Dec 10, 2025
8.60
8.60
8.46
8.46
8.46
-0.24%
1,773
0.32
Dec 09, 2025
8.50
8.60
8.46
8.48
8.48
+0.71%
2,946
0.53
Dec 08, 2025
8.66
8.66
8.40
8.42
8.42
-1.64%
955
0.17
Dec 05, 2025
8.62
8.66
8.50
8.56
8.56
-0.47%
1,498
0.27
Dec 04, 2025
8.62
8.62
8.46
8.60
8.60
+0.47%
1,524
0.27
Dec 03, 2025
8.44
8.62
8.42
8.56
8.56
+1.66%
3,125
0.56
Dec 02, 2025
8.54
8.54
8.42
8.42
8.42
-0.47%
1,034
0.19
Dec 01, 2025
8.32
8.70
8.30
8.46
8.46
+0.71%
8,803
1.60
Nov 28, 2025
8.40
8.40
8.40
8.40
8.40
+0.24%
519
0.09
Nov 27, 2025
8.44
8.50
8.26
8.38
8.38
-0.71%
3,669
0.65
Nov 26, 2025
8.34
8.56
8.30
8.44
8.44
+1.69%
2,844
0.50
Nov 25, 2025
8.24
8.42
8.22
8.30
8.30
-1.19%
8,780
1.56
Nov 24, 2025
8.40
8.58
8.14
8.40
8.40
-1.18%
25,220
4.74
Nov 21, 2025
8.50
8.56
8.46
8.50
8.50
0.00%
2,808
0.52
Nov 20, 2025
8.64
8.64
8.50
8.50
8.50
-0.47%
1,798
0.34
Nov 19, 2025
8.50
8.64
8.40
8.54
8.54
+0.47%
1,630
0.30
Nov 18, 2025
8.44
8.56
8.44
8.50
8.50
+0.71%
2,562
0.47
Nov 17, 2025
8.36
8.58
8.36
8.44
8.44
-0.47%
5,496
1.02
Nov 14, 2025
8.48
8.56
8.42
8.48
8.48
0.00%
6,149
1.16
Nov 13, 2025
8.54
8.68
8.48
8.48
8.48
-2.53%
4,152
0.79
Nov 12, 2025
8.52
8.70
8.52
8.70
8.70
0.00%
8,539
1.65
Nov 11, 2025
8.54
8.70
8.34
8.70
8.70
+1.87%
4,961
0.97
Nov 10, 2025
8.54
8.56
8.42
8.54
8.54
0.00%
1,427
0.27
Nov 07, 2025
8.62
8.64
8.50
8.54
8.54
-1.39%
4,661
0.88
Nov 06, 2025
8.50
8.68
8.46
8.66
8.66
+1.88%
3,309
0.62
Nov 05, 2025
8.56
8.60
8.50
8.50
8.50
-0.23%
785
0.14
Nov 04, 2025
8.56
8.72
8.50
8.52
8.52
-2.29%
8,987
1.67
Nov 03, 2025
8.72
8.88
8.68
8.72
8.72
-0.46%
3,021
0.56
Oct 31, 2025
8.74
8.90
8.74
8.76
8.76
-0.68%
846
0.16
Oct 30, 2025
8.76
8.96
8.76
8.82
8.82
-0.23%
4,041
0.74
Rows: