Azkoyen, S.A. (ES:AZK)
BME:AZK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.68
9.96
9.52
9.88
9.88
+2.07%
12,421
2.33
Apr 09, 2026
9.60
9.70
9.42
9.68
9.68
+2.76%
7,191
1.35
Apr 08, 2026
9.60
9.60
9.34
9.42
9.42
-1.88%
3,839
0.71
Apr 07, 2026
9.18
9.60
9.18
9.60
9.60
+2.13%
8,310
1.56
Apr 06, 2026
9.40
9.80
9.20
9.40
9.40
0.00%
0
0.00
Apr 03, 2026
9.40
9.80
9.20
9.40
9.40
0.00%
0
0.00
Apr 02, 2026
9.80
9.80
9.20
9.40
9.40
-1.05%
2,721
0.50
Apr 01, 2026
9.38
9.50
9.14
9.50
9.50
+2.59%
14,670
2.80
Mar 31, 2026
9.34
9.34
9.00
9.26
9.26
-0.86%
8,294
1.55
Mar 30, 2026
9.14
9.36
8.66
9.34
9.34
+1.97%
16,032
3.03
Mar 27, 2026
9.06
9.38
8.86
9.16
9.16
+1.78%
5,428
0.98
Mar 26, 2026
9.14
9.16
8.94
9.00
9.00
-1.75%
1,930
0.35
Mar 25, 2026
8.80
9.40
8.80
9.16
9.16
+4.09%
11,260
2.06
Mar 24, 2026
9.16
9.26
8.80
8.80
8.80
-2.22%
7,870
1.45
Mar 23, 2026
8.90
9.02
8.66
9.00
9.00
0.00%
4,825
0.88
Mar 20, 2026
8.90
9.00
8.90
9.00
9.00
0.00%
2,706
0.50
Mar 19, 2026
9.06
9.06
8.68
9.00
9.00
-1.10%
2,931
0.54
Mar 18, 2026
9.20
9.28
9.06
9.10
9.10
-0.44%
2,196
0.39
Mar 17, 2026
9.00
9.14
8.82
9.14
9.14
+2.47%
4,702
0.83
Mar 16, 2026
8.88
8.94
8.84
8.92
8.92
-1.76%
2,650
0.47
Mar 13, 2026
8.78
9.14
8.78
9.08
9.08
+3.42%
2,844
0.51
Mar 12, 2026
8.72
8.82
8.72
8.78
8.78
-2.44%
3,808
0.68
Mar 11, 2026
8.66
9.06
8.66
9.00
9.00
+0.90%
2,939
0.53
Mar 10, 2026
8.64
8.92
8.64
8.92
8.92
+1.83%
3,855
0.70
Mar 09, 2026
8.52
8.80
8.52
8.76
8.76
-1.57%
4,706
0.86
Mar 06, 2026
9.14
9.14
8.80
8.90
8.90
-1.98%
5,358
0.99
Mar 05, 2026
8.88
9.12
8.82
9.08
9.08
+3.42%
7,061
1.32
Mar 04, 2026
8.58
9.16
8.32
8.78
8.78
+4.03%
20,706
4.10
Mar 03, 2026
9.04
9.04
8.38
8.44
8.44
-7.46%
11,257
2.25
Mar 02, 2026
9.20
9.20
8.98
9.12
9.12
-0.44%
7,333
1.49
Feb 27, 2026
9.44
9.44
9.00
9.16
9.16
-2.76%
18,331
3.92
Feb 26, 2026
9.30
9.42
9.24
9.42
9.42
+0.86%
7,032
1.53
Feb 25, 2026
9.38
9.48
9.34
9.34
9.34
+1.30%
3,306
0.70
Feb 24, 2026
9.46
9.48
9.06
9.22
9.22
-2.54%
11,401
2.32
Feb 23, 2026
9.22
9.46
9.22
9.46
9.46
+2.83%
12,363
2.60
Feb 20, 2026
9.34
9.34
9.18
9.20
9.20
+0.44%
2,530
0.53
Feb 19, 2026
9.22
9.36
9.06
9.16
9.16
-0.87%
3,217
0.68
Feb 18, 2026
8.94
9.26
8.94
9.24
9.24
+3.59%
13,504
2.97
Feb 17, 2026
8.90
8.98
8.90
8.92
8.92
+0.22%
3,150
0.69
Feb 16, 2026
8.96
8.98
8.90
8.96
8.96
+0.67%
1,396
0.30
Feb 13, 2026
8.88
8.92
8.80
8.90
8.90
+1.14%
5,615
1.21
Feb 12, 2026
8.62
8.92
8.62
8.80
8.80
+0.46%
9,563
2.07
Feb 11, 2026
8.70
8.78
8.70
8.76
8.76
-0.23%
1,766
0.38
Feb 10, 2026
8.66
8.78
8.60
8.78
8.78
+1.39%
10,123
2.23
Feb 09, 2026
8.60
8.68
8.60
8.66
8.66
+0.93%
802
0.17
Feb 06, 2026
8.64
8.64
8.56
8.58
8.58
-0.69%
4,978
1.09
Feb 05, 2026
8.62
8.68
8.62
8.64
8.64
-0.23%
1,089
0.24
Feb 04, 2026
8.66
8.68
8.54
8.66
8.66
-1.14%
3,068
0.66
Feb 03, 2026
8.80
8.80
8.66
8.76
8.76
-0.45%
6,589
1.43
Feb 02, 2026
8.78
8.80
8.66
8.80
8.80
+0.23%
4,428
0.97
Rows: