Aplicaciones y Tratamiento de Sistemas, S.A. (ES:ATSI)
BME:ATSI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.30
4.30
4.30
4.32
4.32
0.00%
3
<0.01
Apr 08, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
3,166
2.97
Apr 07, 2026
4.32
4.32
4.30
4.32
4.32
0.00%
0
0.00
Apr 06, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Apr 03, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Apr 02, 2026
4.32
4.32
4.32
4.32
4.32
+0.47%
730
0.59
Apr 01, 2026
4.30
4.32
4.28
4.30
4.30
0.00%
0
0.00
Mar 31, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
1
<0.01
Mar 30, 2026
4.28
4.30
4.28
4.30
4.30
+0.94%
366
0.28
Mar 27, 2026
4.24
4.26
4.24
4.26
4.26
0.00%
1,150
0.89
Mar 26, 2026
4.22
4.26
4.22
4.26
4.26
+0.47%
588
0.45
Mar 25, 2026
4.20
4.24
4.20
4.24
4.24
+0.47%
2,283
1.77
Mar 24, 2026
4.22
4.22
4.22
4.22
4.22
-0.47%
240
0.18
Mar 23, 2026
4.24
4.24
4.22
4.24
4.24
0.00%
0
0.00
Mar 20, 2026
4.24
4.24
4.22
4.24
4.24
0.00%
0
0.00
Mar 19, 2026
4.22
4.22
4.22
4.24
4.24
0.00%
127
0.09
Mar 18, 2026
4.22
4.24
4.22
4.24
4.24
0.00%
1,404
0.96
Mar 17, 2026
4.24
4.24
4.24
4.24
4.24
+0.47%
1,180
0.81
Mar 16, 2026
4.24
4.24
4.22
4.22
4.22
0.00%
3,981
2.82
Mar 13, 2026
4.22
4.24
4.20
4.22
4.22
0.00%
0
0.00
Mar 12, 2026
4.24
4.24
4.24
4.22
4.22
0.00%
3
<0.01
Mar 11, 2026
4.26
4.26
4.22
4.22
4.22
-1.40%
2,990
2.13
Mar 10, 2026
4.28
4.28
4.26
4.28
4.28
0.00%
0
0.00
Mar 09, 2026
4.28
4.28
4.28
4.28
4.28
+0.47%
308
0.22
Mar 06, 2026
4.26
4.26
4.24
4.26
4.26
0.00%
0
0.00
Mar 05, 2026
4.24
4.24
4.24
4.26
4.26
0.00%
140
0.10
Mar 04, 2026
4.26
4.26
4.26
4.26
4.26
-0.47%
1,176
0.84
Mar 03, 2026
4.34
4.34
4.28
4.28
4.28
-2.73%
4,648
3.48
Mar 02, 2026
4.40
4.40
4.40
4.40
4.40
-1.79%
2,417
1.86
Feb 27, 2026
4.48
4.48
4.48
4.48
4.48
-0.44%
670
0.52
Feb 26, 2026
4.50
4.50
4.50
4.50
4.50
-0.44%
1,043
0.80
Feb 25, 2026
4.52
4.52
4.52
4.52
4.52
-0.44%
1,000
0.75
Feb 24, 2026
4.54
4.54
4.54
4.54
4.54
-1.30%
2,300
1.78
Feb 23, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
340
0.26
Feb 20, 2026
4.46
4.60
4.46
4.60
4.60
+3.60%
5,832
4.83
Feb 19, 2026
4.44
4.44
4.44
4.44
4.44
-0.45%
1,101
0.92
Feb 18, 2026
4.44
4.46
4.44
4.46
4.46
+0.90%
1,612
1.37
Feb 17, 2026
4.40
4.42
4.40
4.42
4.42
0.00%
1,668
1.46
Feb 16, 2026
4.40
4.42
4.40
4.42
4.42
0.00%
1,268
1.12
Feb 13, 2026
4.42
4.42
4.42
4.42
4.42
+0.45%
1,135
1.02
Feb 12, 2026
4.40
4.40
4.40
4.40
4.40
-0.45%
215
0.06
Feb 11, 2026
4.40
4.42
4.40
4.42
4.42
+0.45%
801
0.23
Feb 10, 2026
4.40
4.40
4.40
4.40
4.40
+0.46%
2,920
0.84
Feb 09, 2026
4.40
4.40
4.40
4.38
4.38
0.00%
1
<0.01
Feb 06, 2026
4.36
4.36
4.36
4.38
4.38
0.00%
198
0.06
Feb 05, 2026
4.38
4.38
4.38
4.38
4.38
-0.45%
465
0.13
Feb 04, 2026
4.42
4.42
4.42
4.40
4.40
0.00%
1
<0.01
Feb 03, 2026
4.42
4.42
4.40
4.40
4.40
-0.45%
1,790
0.51
Feb 02, 2026
4.46
4.46
4.42
4.42
4.42
-1.78%
3,040
0.88
Jan 30, 2026
4.50
4.50
4.50
4.50
4.50
+0.45%
665
0.19
Rows: