Education
About Us
Working with TipRanks
Follow Us
Atrys Health SA (ES:ATRY)
BME:ATRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
3.02
3.04
2.98
3.01
3.01
-0.99%
35,174
0.34
Jan 23, 2026
3.05
3.09
3.00
3.04
3.04
+1.00%
40,336
0.39
Jan 22, 2026
2.92
3.03
2.91
3.01
3.01
+2.38%
35,985
0.33
Jan 21, 2026
3.00
3.00
2.86
2.94
2.94
-1.01%
59,897
0.55
Jan 20, 2026
3.09
3.09
2.96
2.97
2.97
-1.98%
35,223
0.32
Jan 19, 2026
3.10
3.10
3.02
3.03
3.03
-0.98%
29,196
0.26
Jan 16, 2026
3.00
3.07
2.96
3.06
3.06
+2.00%
100,327
0.92
Jan 15, 2026
3.06
3.07
2.94
3.00
3.00
-0.66%
92,044
0.85
Jan 14, 2026
3.09
3.09
3.00
3.02
3.02
-1.31%
34,694
0.31
Jan 13, 2026
3.04
3.11
3.00
3.06
3.06
+1.32%
101,007
0.91
Jan 12, 2026
3.19
3.19
3.02
3.02
3.02
-1.63%
81,169
0.73
Jan 09, 2026
3.11
3.13
3.04
3.07
3.07
+0.33%
41,690
0.37
Jan 08, 2026
2.99
3.08
2.96
3.06
3.06
+2.34%
107,071
0.92
Jan 07, 2026
3.02
3.02
2.95
2.99
2.99
+1.01%
59,387
0.48
Jan 06, 2026
2.98
3.00
2.91
2.96
2.96
+0.68%
50,974
0.40
Jan 05, 2026
2.97
2.97
2.85
2.94
2.94
+0.68%
60,840
0.47
Jan 02, 2026
2.94
2.97
2.85
2.92
2.92
-0.34%
147,153
1.16
Dec 31, 2025
2.85
2.93
2.79
2.93
2.93
+4.27%
52,210
0.41
Dec 30, 2025
2.81
2.87
2.72
2.81
2.81
+1.08%
123,457
0.98
Dec 29, 2025
2.78
2.82
2.73
2.78
2.78
+1.83%
112,894
0.91
Dec 24, 2025
2.77
2.84
2.73
2.73
2.73
-3.19%
107,009
0.87
Dec 23, 2025
2.84
2.85
2.81
2.82
2.82
-0.70%
26,924
0.22
Dec 22, 2025
2.82
2.85
2.76
2.84
2.84
0.00%
131,089
1.07
Dec 19, 2025
2.78
2.84
2.73
2.84
2.84
+2.16%
63,434
0.52
Dec 18, 2025
2.64
2.78
2.63
2.78
2.78
+5.70%
159,461
1.33
Dec 17, 2025
2.65
2.68
2.60
2.63
2.63
-1.13%
104,605
0.88
Dec 16, 2025
2.68
2.68
2.64
2.66
2.66
-0.75%
82,064
0.69
Dec 15, 2025
2.74
2.78
2.68
2.68
2.68
-1.47%
87,361
0.75
Dec 12, 2025
2.72
2.78
2.72
2.72
2.72
+0.74%
68,611
0.59
Dec 11, 2025
2.73
2.73
2.70
2.70
2.70
-0.37%
27,022
0.23
Dec 10, 2025
2.70
2.75
2.70
2.71
2.71
-1.09%
33,957
0.29
Dec 09, 2025
2.71
2.74
2.68
2.74
2.74
+0.74%
75,305
0.66
Dec 08, 2025
2.74
2.74
2.68
2.72
2.72
+0.37%
50,777
0.45
Dec 05, 2025
2.70
2.77
2.66
2.71
2.71
+0.37%
83,786
0.74
Dec 04, 2025
2.70
2.74
2.67
2.70
2.70
0.00%
209,656
1.91
Dec 03, 2025
2.74
2.76
2.67
2.70
2.70
-1.10%
230,045
2.17
Dec 02, 2025
2.71
2.74
2.66
2.73
2.73
+1.11%
46,167
0.44
Dec 01, 2025
2.71
2.80
2.69
2.70
2.70
-0.37%
198,322
1.93
Nov 28, 2025
2.80
2.93
2.69
2.71
2.71
-1.81%
141,503
1.41
Nov 27, 2025
2.69
2.76
2.67
2.76
2.76
+2.99%
72,740
0.73
Nov 26, 2025
2.70
2.72
2.66
2.68
2.68
-0.74%
85,972
0.87
Nov 25, 2025
2.65
2.70
2.65
2.70
2.70
+1.12%
29,162
0.30
Nov 24, 2025
2.65
2.70
2.65
2.67
2.67
+0.75%
81,542
0.84
Nov 21, 2025
2.70
2.71
2.62
2.65
2.65
-1.12%
138,265
1.45
Nov 20, 2025
2.70
2.71
2.65
2.68
2.68
-0.74%
71,238
0.75
Nov 19, 2025
2.70
2.72
2.68
2.70
2.70
+1.12%
228,892
2.51
Nov 18, 2025
2.70
2.71
2.66
2.67
2.67
-2.55%
214,167
2.43
Nov 17, 2025
2.85
2.85
2.73
2.74
2.74
-3.86%
226,551
2.68
Nov 14, 2025
2.90
2.90
2.83
2.85
2.85
-1.38%
68,395
0.82
Nov 13, 2025
2.90
2.90
2.85
2.89
2.89
+1.05%
527,535
7.00
Rows: