Atrys Health SA (ES:ATRY)
BME:ATRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.80
2.88
2.72
2.87
2.87
+4.55%
258,009
5.30
Apr 09, 2026
2.85
2.85
2.72
2.75
2.75
-2.14%
122,115
2.54
Apr 08, 2026
2.91
2.95
2.81
2.81
2.81
-0.88%
63,188
1.32
Apr 07, 2026
2.93
2.95
2.83
2.83
2.83
-1.39%
75,454
1.57
Apr 06, 2026
2.87
2.95
2.87
2.87
2.87
0.00%
0
0.00
Apr 03, 2026
2.87
2.95
2.87
2.87
2.87
0.00%
0
0.00
Apr 02, 2026
2.91
2.95
2.87
2.87
2.87
-2.38%
45,123
0.90
Apr 01, 2026
2.91
3.01
2.87
2.94
2.94
+2.44%
108,522
2.14
Mar 31, 2026
2.81
2.90
2.65
2.87
2.87
+2.14%
183,004
3.76
Mar 30, 2026
2.74
2.81
2.67
2.81
2.81
+2.55%
24,044
0.48
Mar 27, 2026
2.74
2.80
2.74
2.74
2.74
-0.72%
14,882
0.29
Mar 26, 2026
2.79
2.84
2.76
2.76
2.76
-1.43%
11,593
0.22
Mar 25, 2026
2.77
2.80
2.74
2.80
2.80
+3.70%
11,368
0.21
Mar 24, 2026
2.67
2.77
2.64
2.70
2.70
0.00%
73,170
1.34
Mar 23, 2026
2.70
2.80
2.67
2.70
2.70
-1.46%
50,024
0.91
Mar 20, 2026
2.77
2.84
2.74
2.74
2.74
-1.79%
35,836
0.63
Mar 19, 2026
2.86
2.86
2.76
2.79
2.79
-1.06%
23,898
0.41
Mar 18, 2026
2.87
2.92
2.82
2.82
2.82
-2.76%
52,068
0.89
Mar 17, 2026
2.87
2.90
2.80
2.90
2.90
-1.36%
18,119
0.30
Mar 16, 2026
2.78
2.94
2.76
2.94
2.94
+5.76%
11,073
0.18
Mar 13, 2026
2.80
2.82
2.76
2.78
2.78
-1.77%
14,854
0.24
Mar 12, 2026
2.80
2.89
2.80
2.83
2.83
-2.41%
20,973
0.34
Mar 11, 2026
2.96
2.96
2.84
2.90
2.90
-0.34%
21,741
0.35
Mar 10, 2026
2.80
2.91
2.75
2.91
2.91
+7.38%
26,704
0.43
Mar 09, 2026
2.75
2.79
2.64
2.71
2.71
-3.56%
92,124
1.49
Mar 06, 2026
2.80
2.81
2.76
2.81
2.81
0.00%
17,390
0.27
Mar 05, 2026
2.81
2.85
2.78
2.81
2.81
+0.72%
24,931
0.37
Mar 04, 2026
2.67
2.82
2.66
2.79
2.79
+2.20%
39,567
0.58
Mar 03, 2026
2.80
2.84
2.70
2.73
2.73
-5.54%
141,505
2.04
Mar 02, 2026
2.89
2.90
2.78
2.89
2.89
-2.36%
90,924
1.30
Feb 27, 2026
2.99
2.99
2.93
2.96
2.96
0.00%
49,053
0.70
Feb 26, 2026
2.97
3.02
2.95
2.96
2.96
-1.99%
30,968
0.43
Feb 25, 2026
3.00
3.04
2.96
3.02
3.02
-0.98%
40,722
0.57
Feb 24, 2026
3.11
3.11
3.00
3.05
3.05
-1.61%
37,601
0.52
Feb 23, 2026
3.08
3.10
3.05
3.10
3.10
+0.98%
45,785
0.62
Feb 20, 2026
3.11
3.14
3.01
3.07
3.07
-0.65%
99,025
1.36
Feb 19, 2026
3.10
3.18
3.06
3.09
3.09
0.00%
52,549
0.69
Feb 18, 2026
3.09
3.12
3.05
3.09
3.09
+0.65%
37,105
0.47
Feb 17, 2026
3.02
3.09
3.02
3.07
3.07
+0.66%
31,557
0.39
Feb 16, 2026
3.06
3.08
2.99
3.05
3.05
0.00%
63,177
0.77
Feb 13, 2026
3.04
3.05
2.91
3.05
3.05
+4.81%
88,526
1.00
Feb 12, 2026
2.94
2.96
2.90
2.91
2.91
+0.34%
42,729
0.48
Feb 11, 2026
2.99
2.99
2.89
2.90
2.90
-1.69%
22,245
0.25
Feb 10, 2026
2.90
2.95
2.89
2.95
2.95
+1.37%
34,162
0.38
Feb 09, 2026
2.90
2.94
2.89
2.91
2.91
-1.02%
13,958
0.15
Feb 06, 2026
2.93
2.94
2.86
2.94
2.94
+1.38%
30,691
0.33
Feb 05, 2026
2.98
3.02
2.88
2.90
2.90
-1.02%
58,384
0.57
Feb 04, 2026
2.97
2.97
2.92
2.93
2.93
-1.35%
5,209
0.05
Feb 03, 2026
2.96
3.04
2.93
2.97
2.97
-0.67%
33,441
0.32
Feb 02, 2026
2.91
2.99
2.91
2.99
2.99
+2.40%
33,025
0.32
Rows: