Education
About Us
Working with TipRanks
Follow Us
Atrys Health SA (ES:ATRY)
BME:ATRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.77
2.84
2.73
2.73
2.73
-3.19%
107,009
0.87
Dec 23, 2025
2.84
2.85
2.81
2.82
2.82
-0.70%
26,924
0.22
Dec 22, 2025
2.82
2.85
2.76
2.84
2.84
0.00%
131,089
1.07
Dec 19, 2025
2.78
2.84
2.73
2.84
2.84
+2.16%
63,434
0.52
Dec 18, 2025
2.64
2.78
2.63
2.78
2.78
+5.70%
159,461
1.33
Dec 17, 2025
2.65
2.68
2.60
2.63
2.63
-1.13%
104,605
0.88
Dec 16, 2025
2.68
2.68
2.64
2.66
2.66
-0.75%
82,064
0.69
Dec 15, 2025
2.74
2.78
2.68
2.68
2.68
-1.47%
87,361
0.75
Dec 12, 2025
2.72
2.78
2.72
2.72
2.72
+0.74%
68,611
0.59
Dec 11, 2025
2.73
2.73
2.70
2.70
2.70
-0.37%
27,022
0.23
Dec 10, 2025
2.70
2.75
2.70
2.71
2.71
-1.09%
33,957
0.29
Dec 09, 2025
2.71
2.74
2.68
2.74
2.74
+0.74%
75,305
0.66
Dec 08, 2025
2.74
2.74
2.68
2.72
2.72
+0.37%
50,777
0.45
Dec 05, 2025
2.70
2.77
2.66
2.71
2.71
+0.37%
83,786
0.74
Dec 04, 2025
2.70
2.74
2.67
2.70
2.70
0.00%
209,656
1.91
Dec 03, 2025
2.74
2.76
2.67
2.70
2.70
-1.10%
230,045
2.17
Dec 02, 2025
2.71
2.74
2.66
2.73
2.73
+1.11%
46,167
0.44
Dec 01, 2025
2.71
2.80
2.69
2.70
2.70
-0.37%
198,322
1.93
Nov 28, 2025
2.80
2.93
2.69
2.71
2.71
-1.81%
141,503
1.41
Nov 27, 2025
2.69
2.76
2.67
2.76
2.76
+2.99%
72,740
0.73
Nov 26, 2025
2.70
2.72
2.66
2.68
2.68
-0.74%
85,972
0.87
Nov 25, 2025
2.65
2.70
2.65
2.70
2.70
+1.12%
29,162
0.30
Nov 24, 2025
2.65
2.70
2.65
2.67
2.67
+0.75%
81,542
0.84
Nov 21, 2025
2.70
2.71
2.62
2.65
2.65
-1.12%
138,265
1.45
Nov 20, 2025
2.70
2.71
2.65
2.68
2.68
-0.74%
71,238
0.75
Nov 19, 2025
2.70
2.72
2.68
2.70
2.70
+1.12%
228,892
2.51
Nov 18, 2025
2.70
2.71
2.66
2.67
2.67
-2.55%
214,167
2.43
Nov 17, 2025
2.85
2.85
2.73
2.74
2.74
-3.86%
226,551
2.68
Nov 14, 2025
2.90
2.90
2.83
2.85
2.85
-1.38%
68,395
0.82
Nov 13, 2025
2.90
2.90
2.85
2.89
2.89
+1.05%
527,535
7.00
Nov 12, 2025
2.89
2.90
2.86
2.86
2.86
-1.04%
40,909
0.54
Nov 11, 2025
2.86
2.92
2.84
2.89
2.89
+1.40%
111,309
1.50
Nov 10, 2025
3.11
3.11
2.84
2.85
2.85
-3.39%
59,738
0.82
Nov 07, 2025
2.97
3.03
2.94
2.95
2.95
-1.01%
113,409
1.59
Nov 06, 2025
3.05
3.12
2.98
2.98
2.98
-2.93%
71,837
1.02
Nov 05, 2025
3.15
3.18
3.01
3.07
3.07
-3.46%
713,665
11.99
Nov 04, 2025
3.29
3.29
3.15
3.18
3.18
-1.85%
32,888
0.56
Nov 03, 2025
3.20
3.35
3.15
3.24
3.24
+2.53%
81,856
1.41
Oct 31, 2025
3.22
3.23
3.16
3.16
3.16
-1.56%
25,109
0.43
Oct 30, 2025
3.19
3.26
3.13
3.21
3.21
0.00%
62,005
1.08
Oct 29, 2025
3.31
3.31
3.21
3.21
3.21
-2.13%
20,190
0.35
Oct 28, 2025
3.39
3.41
3.28
3.28
3.28
-2.67%
63,838
1.13
Oct 27, 2025
3.42
3.45
3.35
3.37
3.37
-0.30%
37,405
0.66
Oct 24, 2025
3.52
3.52
3.36
3.38
3.38
-1.74%
62,272
1.10
Oct 23, 2025
3.57
3.57
3.42
3.44
3.44
-1.99%
104,128
1.87
Oct 22, 2025
3.50
3.57
3.50
3.51
3.51
+1.74%
235,855
4.50
Oct 21, 2025
3.46
3.46
3.35
3.45
3.45
+3.29%
121,629
2.33
Oct 20, 2025
3.35
3.46
3.32
3.34
3.34
-0.30%
78,999
1.54
Oct 17, 2025
3.30
3.35
3.16
3.35
3.35
+3.72%
69,306
1.36
Oct 16, 2025
3.27
3.27
3.17
3.23
3.23
-2.42%
54,600
1.05
Rows: