Education
About Us
Working with TipRanks
Follow Us
Corporacion Acciona Energias Renovables SA (ES:ANE)
BME:ANE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
21.40
21.40
21.08
21.34
21.34
+0.19%
273,592
0.73
Jan 22, 2026
21.40
21.40
20.62
21.30
21.30
+1.82%
255,298
0.68
Jan 21, 2026
20.70
21.20
20.64
20.92
20.92
+1.06%
362,080
0.97
Jan 20, 2026
21.30
21.38
20.42
20.70
20.70
-4.52%
540,595
1.44
Jan 19, 2026
21.48
21.78
21.22
21.68
21.68
-0.82%
200,327
0.53
Jan 16, 2026
21.64
21.98
21.60
21.86
21.86
0.00%
260,605
0.69
Jan 15, 2026
21.94
22.10
21.76
21.86
21.86
0.00%
268,535
0.71
Jan 14, 2026
22.36
22.62
21.52
21.86
21.86
-2.15%
371,333
0.98
Jan 13, 2026
22.08
22.38
21.86
22.34
22.34
+2.01%
279,983
0.74
Jan 12, 2026
22.48
22.48
21.72
21.90
21.90
-2.58%
234,760
0.62
Jan 09, 2026
23.02
23.10
22.30
22.48
22.48
-2.35%
306,525
0.81
Jan 08, 2026
23.64
23.78
22.94
23.02
23.02
-3.03%
231,073
0.61
Jan 07, 2026
23.96
24.16
23.72
23.74
23.74
+0.68%
521,683
1.40
Jan 06, 2026
23.50
23.90
23.34
23.58
23.58
+1.03%
235,679
0.62
Jan 05, 2026
23.20
23.48
22.78
23.34
23.34
+0.86%
336,673
0.89
Jan 02, 2026
22.48
23.22
22.38
23.14
23.14
+3.30%
204,491
0.54
Dec 31, 2025
22.28
22.42
22.22
22.40
22.40
+0.18%
111,116
0.24
Dec 30, 2025
22.26
22.48
22.12
22.36
22.36
+0.45%
152,900
0.33
Dec 29, 2025
21.92
22.26
21.70
22.26
22.26
+1.00%
186,072
0.40
Dec 24, 2025
21.80
22.04
21.80
22.04
22.04
+0.92%
44,691
0.10
Dec 23, 2025
21.70
22.04
21.32
21.84
21.84
+0.65%
166,545
0.36
Dec 22, 2025
21.76
21.76
21.38
21.70
21.70
-0.46%
136,462
0.30
Dec 19, 2025
21.44
22.00
21.44
21.80
21.80
+1.21%
889,410
1.98
Dec 18, 2025
21.48
21.56
21.30
21.54
21.54
+0.19%
172,550
0.38
Dec 17, 2025
21.72
21.86
21.40
21.50
21.50
-1.01%
154,736
0.33
Dec 16, 2025
21.50
21.82
21.30
21.72
21.72
+1.21%
222,209
0.48
Dec 15, 2025
21.04
21.46
21.00
21.46
21.46
+2.58%
259,137
0.56
Dec 12, 2025
20.54
21.08
20.52
20.92
20.92
+2.15%
194,412
0.42
Dec 11, 2025
20.64
20.74
20.42
20.48
20.48
-1.73%
293,096
0.63
Dec 10, 2025
21.08
21.10
20.82
20.84
20.84
-1.14%
261,784
0.57
Dec 09, 2025
21.16
21.38
21.04
21.08
21.08
-0.19%
103,035
0.22
Dec 08, 2025
21.10
21.30
21.10
21.12
21.12
+0.28%
119,060
0.25
Dec 05, 2025
21.58
21.58
21.02
21.06
21.06
-1.13%
258,768
0.54
Dec 04, 2025
20.92
21.36
20.90
21.30
21.30
+1.82%
156,198
0.33
Dec 03, 2025
21.10
21.36
20.84
20.92
20.92
-0.76%
193,354
0.40
Dec 02, 2025
20.64
21.30
20.54
21.08
21.08
+2.03%
244,722
0.51
Dec 01, 2025
21.00
21.00
20.62
20.66
20.66
-1.99%
147,241
0.31
Nov 28, 2025
21.20
21.20
20.88
21.08
21.08
-0.28%
194,189
0.40
Nov 27, 2025
20.90
21.30
20.82
21.14
21.14
+2.13%
213,127
0.44
Nov 26, 2025
20.68
20.96
20.48
20.70
20.70
+1.97%
324,594
0.68
Nov 25, 2025
20.44
20.44
20.00
20.30
20.30
-0.88%
254,690
0.54
Nov 24, 2025
20.00
20.52
19.99
20.48
20.48
+1.69%
377,513
0.80
Nov 21, 2025
20.50
20.54
19.94
20.14
20.14
-2.89%
331,104
0.70
Nov 20, 2025
21.16
21.48
20.74
20.74
20.74
-1.89%
243,441
0.52
Nov 19, 2025
21.70
21.72
21.14
21.14
21.14
-3.03%
911,501
1.99
Nov 18, 2025
22.10
22.42
21.80
21.80
21.80
-2.94%
369,459
0.81
Nov 17, 2025
22.84
23.04
22.08
22.46
22.46
-0.88%
367,724
0.81
Nov 14, 2025
23.22
23.34
21.84
22.66
22.66
-5.90%
945,745
2.15
Nov 13, 2025
24.20
24.60
24.04
24.08
24.08
-0.58%
175,445
0.40
Nov 12, 2025
23.90
24.28
23.90
24.22
24.22
+1.68%
910,785
2.13
Rows: