Corporacion Acciona Energias Renovables SA (ES:ANE)
BME:ANE
Want to see ES:ANE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
21.80
22.40
21.76
22.36
22.36
+1.82%
92,950
0.33
Apr 29, 2026
22.52
22.52
21.88
21.96
21.96
-2.49%
142,595
0.50
Apr 28, 2026
22.68
23.00
22.44
22.52
22.52
-0.53%
157,908
0.55
Apr 27, 2026
22.34
23.02
22.32
22.64
22.64
+2.82%
264,065
0.93
Apr 24, 2026
22.68
22.76
22.02
22.02
22.02
-2.74%
410,060
1.47
Apr 23, 2026
22.48
22.72
22.34
22.64
22.64
+0.98%
158,793
0.57
Apr 22, 2026
21.88
22.64
21.88
22.42
22.42
+1.45%
225,283
0.81
Apr 21, 2026
22.04
22.28
22.02
22.10
22.10
+1.01%
150,010
0.53
Apr 20, 2026
21.66
22.16
21.66
21.88
21.88
+0.46%
162,977
0.57
Apr 17, 2026
22.02
22.28
21.56
21.78
21.78
-1.45%
307,179
1.07
Apr 16, 2026
22.34
22.44
22.00
22.10
22.10
-1.07%
264,994
0.92
Apr 15, 2026
21.78
22.36
21.74
22.34
22.34
+2.57%
284,066
0.99
Apr 14, 2026
21.64
22.02
21.64
21.78
21.78
+0.46%
180,410
0.63
Apr 13, 2026
22.00
22.16
21.64
21.68
21.68
-2.08%
278,964
0.96
Apr 10, 2026
22.10
22.32
21.90
22.14
22.14
+0.73%
172,173
0.59
Apr 09, 2026
21.58
22.12
21.58
21.98
21.98
+0.64%
347,399
1.20
Apr 08, 2026
21.96
21.96
21.02
21.84
21.84
+2.54%
319,596
1.10
Apr 07, 2026
21.40
21.80
21.24
21.30
21.30
-0.93%
196,459
0.68
Apr 06, 2026
21.50
21.60
21.20
21.50
21.50
0.00%
0
0.00
Apr 03, 2026
21.50
21.60
21.20
21.50
21.50
0.00%
0
0.00
Apr 02, 2026
21.30
21.60
21.20
21.50
21.50
+0.37%
283,956
0.94
Apr 01, 2026
21.60
21.60
21.30
21.42
21.42
+1.61%
396,431
1.32
Mar 31, 2026
21.02
21.34
21.02
21.08
21.08
+0.29%
154,351
0.52
Mar 30, 2026
20.60
21.14
20.52
21.02
21.02
+3.04%
377,851
1.29
Mar 27, 2026
21.00
21.40
20.30
20.40
20.40
-3.68%
365,677
1.26
Mar 26, 2026
20.94
21.32
20.88
21.18
21.18
-0.38%
210,097
0.73
Mar 25, 2026
20.98
21.38
20.88
21.26
21.26
+1.82%
283,189
0.99
Mar 24, 2026
20.62
21.04
20.50
20.88
20.88
+1.85%
248,819
0.89
Mar 23, 2026
20.08
21.06
19.79
20.50
20.50
-0.10%
235,520
0.85
Mar 20, 2026
20.54
21.04
20.42
20.52
20.52
+0.20%
829,215
3.10
Mar 19, 2026
20.42
20.66
20.34
20.48
20.48
-2.01%
180,907
0.68
Mar 18, 2026
21.66
21.66
20.70
20.90
20.90
-2.70%
262,054
0.95
Mar 17, 2026
20.68
21.64
20.54
21.48
21.48
+3.67%
248,757
0.90
Mar 16, 2026
20.70
21.06
20.56
20.72
20.72
-0.38%
190,845
0.69
Mar 13, 2026
20.54
21.18
20.32
20.80
20.80
+0.48%
250,631
0.91
Mar 12, 2026
20.50
20.80
20.26
20.70
20.70
+0.58%
182,594
0.66
Mar 11, 2026
20.48
21.08
20.46
20.58
20.58
-0.29%
224,736
0.82
Mar 10, 2026
20.24
20.90
20.00
20.64
20.64
+4.98%
311,875
1.13
Mar 09, 2026
19.16
19.95
19.12
19.66
19.66
-1.21%
404,932
1.49
Mar 06, 2026
20.22
20.60
19.78
19.90
19.90
-1.19%
321,899
1.20
Mar 05, 2026
20.80
21.16
20.14
20.14
20.14
-2.71%
282,219
1.06
Mar 04, 2026
19.51
21.22
19.51
20.70
20.70
+4.23%
510,994
1.95
Mar 03, 2026
21.56
21.56
19.77
19.86
19.86
-8.82%
663,849
2.61
Mar 02, 2026
21.06
21.94
20.98
21.78
21.78
-1.45%
546,365
2.20
Feb 27, 2026
21.40
22.56
20.44
22.10
22.10
+3.08%
1,110,458
4.72
Feb 26, 2026
22.00
22.20
21.24
21.44
21.44
-2.37%
434,662
1.89
Feb 25, 2026
21.64
22.08
21.38
21.96
21.96
+2.04%
282,768
1.23
Feb 24, 2026
21.42
21.78
21.42
21.52
21.52
+0.56%
194,730
0.85
Feb 23, 2026
21.70
21.72
21.28
21.40
21.40
-1.74%
177,691
0.77
Feb 20, 2026
21.44
21.84
21.44
21.78
21.78
+1.11%
220,303
0.95
Rows: