Education
About Us
Working with TipRanks
Follow Us
Corporacion Acciona Energias Renovables SA (ES:ANE)
BME:ANE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
21.66
21.66
20.70
20.90
20.90
-2.70%
262,054
0.95
Mar 17, 2026
20.68
21.64
20.54
21.48
21.48
+3.67%
248,757
0.90
Mar 16, 2026
20.70
21.06
20.56
20.72
20.72
-0.38%
190,845
0.69
Mar 13, 2026
20.54
21.18
20.32
20.80
20.80
+0.48%
250,631
0.91
Mar 12, 2026
20.50
20.80
20.26
20.70
20.70
+0.58%
182,594
0.66
Mar 11, 2026
20.48
21.08
20.46
20.58
20.58
-0.29%
224,736
0.82
Mar 10, 2026
20.24
20.90
20.00
20.64
20.64
+4.98%
311,875
1.13
Mar 09, 2026
19.16
19.95
19.12
19.66
19.66
-1.21%
404,932
1.49
Mar 06, 2026
20.22
20.60
19.78
19.90
19.90
-1.19%
321,899
1.20
Mar 05, 2026
20.80
21.16
20.14
20.14
20.14
-2.71%
282,219
1.06
Mar 04, 2026
19.51
21.22
19.51
20.70
20.70
+4.23%
510,994
1.95
Mar 03, 2026
21.56
21.56
19.77
19.86
19.86
-8.82%
663,849
2.61
Mar 02, 2026
21.06
21.94
20.98
21.78
21.78
-1.45%
546,365
2.20
Feb 27, 2026
21.40
22.56
20.44
22.10
22.10
+3.08%
1,110,458
4.72
Feb 26, 2026
22.00
22.20
21.24
21.44
21.44
-2.37%
434,662
1.89
Feb 25, 2026
21.64
22.08
21.38
21.96
21.96
+2.04%
282,768
1.23
Feb 24, 2026
21.42
21.78
21.42
21.52
21.52
+0.56%
194,730
0.85
Feb 23, 2026
21.70
21.72
21.28
21.40
21.40
-1.74%
177,691
0.77
Feb 20, 2026
21.44
21.84
21.44
21.78
21.78
+1.11%
220,303
0.95
Feb 19, 2026
21.92
21.98
21.30
21.54
21.54
-3.15%
301,919
1.29
Feb 18, 2026
21.76
22.28
21.66
22.24
22.24
+2.87%
405,619
1.75
Feb 17, 2026
21.74
21.78
21.42
21.62
21.62
+0.56%
201,634
0.87
Feb 16, 2026
21.66
21.76
21.32
21.46
21.46
-0.19%
151,464
0.62
Feb 13, 2026
21.28
21.68
21.24
21.50
21.50
+1.32%
257,274
1.04
Feb 12, 2026
21.86
22.18
21.20
21.22
21.22
-2.39%
360,085
1.46
Feb 11, 2026
22.00
22.08
21.66
21.74
21.74
-0.73%
235,494
0.91
Feb 10, 2026
21.48
21.94
21.36
21.90
21.90
+2.15%
285,872
1.11
Feb 09, 2026
21.50
21.68
21.26
21.44
21.44
+0.75%
317,669
1.19
Feb 06, 2026
20.98
21.40
20.98
21.28
21.28
+0.57%
183,181
0.69
Feb 05, 2026
21.22
21.36
20.90
21.16
21.16
-0.94%
273,027
1.04
Feb 04, 2026
21.52
21.76
21.32
21.36
21.36
-0.84%
147,401
0.56
Feb 03, 2026
21.32
21.58
21.10
21.54
21.54
+1.80%
167,942
0.63
Feb 02, 2026
21.18
21.50
21.08
21.16
21.16
-1.03%
153,638
0.57
Jan 30, 2026
21.52
21.66
21.16
21.38
21.38
+0.19%
155,074
0.44
Jan 29, 2026
21.80
21.96
21.24
21.34
21.34
-1.66%
234,295
0.67
Jan 28, 2026
21.70
21.78
21.38
21.70
21.70
0.00%
144,476
0.41
Jan 27, 2026
21.50
21.72
21.26
21.70
21.70
+1.21%
183,431
0.51
Jan 26, 2026
21.48
21.56
21.30
21.44
21.44
+0.47%
140,785
0.39
Jan 23, 2026
21.40
21.40
21.08
21.34
21.34
+0.19%
273,592
0.75
Jan 22, 2026
21.40
21.40
20.62
21.30
21.30
+1.82%
255,298
0.70
Jan 21, 2026
20.70
21.20
20.64
20.92
20.92
+1.06%
362,080
1.00
Jan 20, 2026
21.30
21.38
20.42
20.70
20.70
-4.52%
540,595
1.51
Jan 19, 2026
21.48
21.78
21.22
21.68
21.68
-0.82%
200,327
0.56
Jan 16, 2026
21.64
21.98
21.60
21.86
21.86
0.00%
260,605
0.73
Jan 15, 2026
21.94
22.10
21.76
21.86
21.86
0.00%
268,535
0.74
Jan 14, 2026
22.36
22.62
21.52
21.86
21.86
-2.15%
371,333
1.03
Jan 13, 2026
22.08
22.38
21.86
22.34
22.34
+2.01%
279,983
0.77
Jan 12, 2026
22.48
22.48
21.72
21.90
21.90
-2.58%
234,760
0.64
Jan 09, 2026
23.02
23.10
22.30
22.48
22.48
-2.35%
306,525
0.83
Jan 08, 2026
23.64
23.78
22.94
23.02
23.02
-3.03%
231,073
0.63
Rows: