Corporacion Acciona Energias Renovables SA (ES:ANE)
BME:ANE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.96
21.96
21.02
21.84
21.84
+2.54%
319,596
1.10
Apr 07, 2026
21.40
21.80
21.24
21.30
21.30
-0.93%
196,459
0.68
Apr 06, 2026
21.50
21.60
21.20
21.50
21.50
0.00%
0
0.00
Apr 03, 2026
21.50
21.60
21.20
21.50
21.50
0.00%
0
0.00
Apr 02, 2026
21.30
21.60
21.20
21.50
21.50
+0.37%
283,956
0.94
Apr 01, 2026
21.60
21.60
21.30
21.42
21.42
+1.61%
396,431
1.32
Mar 31, 2026
21.02
21.34
21.02
21.08
21.08
+0.29%
154,351
0.52
Mar 30, 2026
20.60
21.14
20.52
21.02
21.02
+3.04%
377,851
1.29
Mar 27, 2026
21.00
21.40
20.30
20.40
20.40
-3.68%
365,677
1.26
Mar 26, 2026
20.94
21.32
20.88
21.18
21.18
-0.38%
210,097
0.73
Mar 25, 2026
20.98
21.38
20.88
21.26
21.26
+1.82%
283,189
0.99
Mar 24, 2026
20.62
21.04
20.50
20.88
20.88
+1.85%
248,819
0.89
Mar 23, 2026
20.08
21.06
19.79
20.50
20.50
-0.10%
235,520
0.85
Mar 20, 2026
20.54
21.04
20.42
20.52
20.52
+0.20%
829,215
3.10
Mar 19, 2026
20.42
20.66
20.34
20.48
20.48
-2.01%
180,907
0.68
Mar 18, 2026
21.66
21.66
20.70
20.90
20.90
-2.70%
262,054
0.95
Mar 17, 2026
20.68
21.64
20.54
21.48
21.48
+3.67%
248,757
0.90
Mar 16, 2026
20.70
21.06
20.56
20.72
20.72
-0.38%
190,845
0.69
Mar 13, 2026
20.54
21.18
20.32
20.80
20.80
+0.48%
250,631
0.91
Mar 12, 2026
20.50
20.80
20.26
20.70
20.70
+0.58%
182,594
0.66
Mar 11, 2026
20.48
21.08
20.46
20.58
20.58
-0.29%
224,736
0.82
Mar 10, 2026
20.24
20.90
20.00
20.64
20.64
+4.98%
311,875
1.13
Mar 09, 2026
19.16
19.95
19.12
19.66
19.66
-1.21%
404,932
1.49
Mar 06, 2026
20.22
20.60
19.78
19.90
19.90
-1.19%
321,899
1.20
Mar 05, 2026
20.80
21.16
20.14
20.14
20.14
-2.71%
282,219
1.06
Mar 04, 2026
19.51
21.22
19.51
20.70
20.70
+4.23%
510,994
1.95
Mar 03, 2026
21.56
21.56
19.77
19.86
19.86
-8.82%
663,849
2.61
Mar 02, 2026
21.06
21.94
20.98
21.78
21.78
-1.45%
546,365
2.20
Feb 27, 2026
21.40
22.56
20.44
22.10
22.10
+3.08%
1,110,458
4.72
Feb 26, 2026
22.00
22.20
21.24
21.44
21.44
-2.37%
434,662
1.89
Feb 25, 2026
21.64
22.08
21.38
21.96
21.96
+2.04%
282,768
1.23
Feb 24, 2026
21.42
21.78
21.42
21.52
21.52
+0.56%
194,730
0.85
Feb 23, 2026
21.70
21.72
21.28
21.40
21.40
-1.74%
177,691
0.77
Feb 20, 2026
21.44
21.84
21.44
21.78
21.78
+1.11%
220,303
0.95
Feb 19, 2026
21.92
21.98
21.30
21.54
21.54
-3.15%
301,919
1.29
Feb 18, 2026
21.76
22.28
21.66
22.24
22.24
+2.87%
405,619
1.75
Feb 17, 2026
21.74
21.78
21.42
21.62
21.62
+0.56%
201,634
0.87
Feb 16, 2026
21.66
21.76
21.32
21.46
21.46
-0.19%
151,464
0.62
Feb 13, 2026
21.28
21.68
21.24
21.50
21.50
+1.32%
257,274
1.04
Feb 12, 2026
21.86
22.18
21.20
21.22
21.22
-2.39%
360,085
1.46
Feb 11, 2026
22.00
22.08
21.66
21.74
21.74
-0.73%
235,494
0.91
Feb 10, 2026
21.48
21.94
21.36
21.90
21.90
+2.15%
285,872
1.11
Feb 09, 2026
21.50
21.68
21.26
21.44
21.44
+0.75%
317,669
1.19
Feb 06, 2026
20.98
21.40
20.98
21.28
21.28
+0.57%
183,181
0.69
Feb 05, 2026
21.22
21.36
20.90
21.16
21.16
-0.94%
273,027
1.04
Feb 04, 2026
21.52
21.76
21.32
21.36
21.36
-0.84%
147,401
0.56
Feb 03, 2026
21.32
21.58
21.10
21.54
21.54
+1.80%
167,942
0.63
Feb 02, 2026
21.18
21.50
21.08
21.16
21.16
-1.03%
153,638
0.57
Jan 30, 2026
21.52
21.66
21.16
21.38
21.38
+0.19%
155,074
0.44
Jan 29, 2026
21.80
21.96
21.24
21.34
21.34
-1.66%
234,295
0.67
Rows: