Education
About Us
Working with TipRanks
Follow Us
Corporacion Acciona Energias Renovables SA (ES:ANE)
BME:ANE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
21.44
22.00
21.44
21.80
21.80
+1.21%
889,410
1.98
Dec 18, 2025
21.48
21.56
21.30
21.54
21.54
+0.19%
172,550
0.38
Dec 17, 2025
21.72
21.86
21.40
21.50
21.50
-1.01%
154,736
0.33
Dec 16, 2025
21.50
21.82
21.30
21.72
21.72
+1.21%
222,209
0.48
Dec 15, 2025
21.04
21.46
21.00
21.46
21.46
+2.58%
259,137
0.56
Dec 12, 2025
20.54
21.08
20.52
20.92
20.92
+2.15%
194,412
0.42
Dec 11, 2025
20.64
20.74
20.42
20.48
20.48
-1.73%
293,096
0.63
Dec 10, 2025
21.08
21.10
20.82
20.84
20.84
-1.14%
261,784
0.57
Dec 09, 2025
21.16
21.38
21.04
21.08
21.08
-0.19%
103,035
0.22
Dec 08, 2025
21.10
21.30
21.10
21.12
21.12
+0.28%
119,060
0.25
Dec 05, 2025
21.58
21.58
21.02
21.06
21.06
-1.13%
258,768
0.54
Dec 04, 2025
20.92
21.36
20.90
21.30
21.30
+1.82%
156,198
0.33
Dec 03, 2025
21.10
21.36
20.84
20.92
20.92
-0.76%
193,354
0.40
Dec 02, 2025
20.64
21.30
20.54
21.08
21.08
+2.03%
244,722
0.51
Dec 01, 2025
21.00
21.00
20.62
20.66
20.66
-1.99%
147,241
0.31
Nov 28, 2025
21.20
21.20
20.88
21.08
21.08
-0.28%
194,189
0.40
Nov 27, 2025
20.90
21.30
20.82
21.14
21.14
+2.13%
213,127
0.44
Nov 26, 2025
20.68
20.96
20.48
20.70
20.70
+1.97%
324,594
0.68
Nov 25, 2025
20.44
20.44
20.00
20.30
20.30
-0.88%
254,690
0.54
Nov 24, 2025
20.00
20.52
19.99
20.48
20.48
+1.69%
377,513
0.80
Nov 21, 2025
20.50
20.54
19.94
20.14
20.14
-2.89%
331,104
0.70
Nov 20, 2025
21.16
21.48
20.74
20.74
20.74
-1.89%
243,441
0.52
Nov 19, 2025
21.70
21.72
21.14
21.14
21.14
-3.03%
911,501
1.99
Nov 18, 2025
22.10
22.42
21.80
21.80
21.80
-2.94%
369,459
0.81
Nov 17, 2025
22.84
23.04
22.08
22.46
22.46
-0.88%
367,724
0.81
Nov 14, 2025
23.22
23.34
21.84
22.66
22.66
-5.90%
945,745
2.15
Nov 13, 2025
24.20
24.60
24.04
24.08
24.08
-0.58%
175,445
0.40
Nov 12, 2025
23.90
24.28
23.90
24.22
24.22
+1.68%
910,785
2.13
Nov 11, 2025
24.54
24.58
23.72
23.82
23.82
-2.78%
179,868
0.42
Nov 10, 2025
24.26
24.62
24.26
24.50
24.50
+1.66%
137,885
0.32
Nov 07, 2025
24.64
24.96
24.06
24.10
24.10
-1.23%
224,442
0.52
Nov 06, 2025
25.16
25.16
24.38
24.40
24.40
-2.63%
277,030
0.65
Nov 05, 2025
24.72
25.06
24.50
25.06
25.06
+1.13%
264,134
0.62
Nov 04, 2025
23.88
24.78
23.58
24.78
24.78
+2.74%
5,303,732
15.32
Nov 03, 2025
23.86
24.30
23.64
24.12
24.12
+1.09%
296,863
0.86
Oct 31, 2025
24.26
24.32
23.84
23.86
23.86
-1.24%
153,567
0.44
Oct 30, 2025
23.92
24.32
23.50
24.16
24.16
-0.41%
524,833
1.51
Oct 29, 2025
24.88
24.88
24.26
24.26
24.26
-1.78%
216,545
0.62
Oct 28, 2025
24.26
24.90
24.26
24.70
24.70
+1.73%
754,833
2.21
Oct 27, 2025
24.56
24.56
24.10
24.28
24.28
-0.82%
162,384
0.47
Oct 24, 2025
24.40
24.56
23.92
24.48
24.48
+0.33%
212,426
0.60
Oct 23, 2025
24.16
24.50
23.64
24.40
24.40
+2.09%
253,206
0.58
Oct 22, 2025
24.22
24.72
23.80
23.90
23.90
-0.50%
338,874
0.78
Oct 21, 2025
24.64
24.64
24.02
24.02
24.02
-1.88%
247,613
0.57
Oct 20, 2025
24.60
24.92
24.32
24.48
24.48
+0.16%
533,091
1.22
Oct 17, 2025
24.62
24.62
24.22
24.44
24.44
-0.65%
272,760
0.62
Oct 16, 2025
24.48
24.84
24.26
24.60
24.60
+1.23%
375,806
0.85
Oct 15, 2025
24.32
24.42
23.82
24.30
24.30
+1.08%
405,636
0.92
Oct 14, 2025
24.50
24.96
23.76
24.04
24.04
-3.53%
419,578
0.95
Oct 13, 2025
24.54
24.92
24.38
24.92
24.92
+1.55%
228,257
0.52
Rows: