Amadeus IT Group S.A (ES:AMS)
BME:AMS
Want to see ES:AMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
52.66
53.80
52.60
53.40
53.40
+1.91%
569,458
0.50
May 26, 2026
53.04
53.06
52.38
52.40
52.40
-1.28%
420,731
0.36
May 25, 2026
52.08
53.08
52.08
53.08
53.08
+3.15%
376,670
0.32
May 22, 2026
52.42
52.80
51.46
51.46
51.46
-0.89%
682,008
0.57
May 21, 2026
52.80
53.26
51.80
51.92
51.92
-1.63%
763,534
0.64
May 20, 2026
51.20
53.24
50.82
52.78
52.78
+1.15%
810,478
0.68
May 19, 2026
52.66
53.48
52.18
52.18
52.18
+0.35%
652,639
0.54
May 18, 2026
50.88
52.60
50.40
52.00
52.00
+1.88%
780,115
0.64
May 15, 2026
51.00
51.56
50.54
51.04
51.04
-0.43%
858,577
0.70
May 14, 2026
50.78
51.44
50.64
51.26
51.26
+0.67%
722,530
0.58
May 13, 2026
51.86
52.30
50.82
50.92
50.92
-2.82%
1,339,510
1.07
May 12, 2026
50.98
52.60
50.30
52.40
52.40
+1.99%
960,568
0.76
May 11, 2026
51.80
52.42
51.14
51.38
51.38
-0.77%
768,200
0.61
May 08, 2026
52.58
53.76
51.78
51.78
51.78
+1.85%
1,515,552
1.18
May 07, 2026
50.70
51.38
49.87
50.84
50.84
+1.32%
896,904
0.70
May 06, 2026
49.09
51.66
48.55
50.18
50.18
+3.21%
1,350,153
1.06
May 05, 2026
47.86
49.32
47.70
48.62
48.62
+1.67%
768,317
0.60
May 04, 2026
49.60
49.60
47.41
47.82
47.82
-2.41%
811,038
0.63
May 01, 2026
49.00
49.24
47.81
49.00
49.00
0.00%
0
0.00
Apr 30, 2026
48.15
49.24
47.81
49.00
49.00
+1.18%
888,277
0.68
Apr 29, 2026
49.50
49.68
48.43
48.43
48.43
-1.61%
800,580
0.61
Apr 28, 2026
49.68
49.87
48.85
49.22
49.22
-1.20%
757,423
0.58
Apr 27, 2026
50.22
50.34
49.63
49.82
49.82
-0.72%
700,197
0.54
Apr 24, 2026
49.51
50.24
49.49
50.18
50.18
+0.66%
1,844,062
1.43
Apr 23, 2026
50.34
50.48
49.60
49.85
49.85
-2.14%
963,092
0.75
Apr 22, 2026
52.60
52.60
50.62
50.94
50.94
-3.23%
773,166
0.60
Apr 21, 2026
53.14
53.78
52.64
52.64
52.64
-0.27%
1,849,669
1.44
Apr 20, 2026
53.04
53.56
52.76
52.78
52.78
-3.16%
1,081,246
0.84
Apr 17, 2026
52.70
54.70
52.16
54.50
54.50
+3.93%
1,282,515
1.00
Apr 16, 2026
52.00
53.16
51.66
52.44
52.44
+1.47%
1,218,248
0.96
Apr 15, 2026
50.30
51.68
50.12
51.68
51.68
+3.73%
891,744
0.71
Apr 14, 2026
49.25
50.06
49.01
49.82
49.82
+1.18%
805,470
0.64
Apr 13, 2026
48.85
49.29
48.01
49.24
49.24
-0.04%
1,375,009
1.10
Apr 10, 2026
49.12
50.06
49.02
49.26
49.26
-0.40%
863,516
0.70
Apr 09, 2026
49.90
50.00
48.48
49.46
49.46
-2.06%
1,166,509
0.95
Apr 08, 2026
51.10
51.50
50.26
50.50
50.50
+4.75%
1,089,844
0.88
Apr 07, 2026
49.86
50.44
47.95
48.21
48.21
-2.68%
882,543
0.69
Apr 06, 2026
49.54
49.54
48.22
49.54
49.54
0.00%
0
0.00
Apr 03, 2026
49.54
49.54
48.22
49.54
49.54
0.00%
0
0.00
Apr 02, 2026
48.63
49.54
48.22
49.54
49.54
+0.47%
942,275
0.70
Apr 01, 2026
50.20
50.48
48.28
49.31
49.31
+1.29%
1,108,058
0.83
Mar 31, 2026
49.06
49.53
48.68
48.68
48.68
-0.65%
1,855,402
1.42
Mar 30, 2026
49.00
49.31
48.38
49.00
49.00
+0.82%
1,666,077
1.30
Mar 27, 2026
50.20
50.26
48.30
48.60
48.60
-2.84%
1,283,942
1.01
Mar 26, 2026
50.34
50.54
49.30
50.02
50.02
-1.34%
904,002
0.72
Mar 25, 2026
50.34
50.90
49.91
50.70
50.70
+2.05%
992,274
0.80
Mar 24, 2026
50.18
50.60
49.66
49.68
49.68
+0.30%
1,072,954
0.87
Mar 23, 2026
48.98
51.26
48.58
49.53
49.53
+0.69%
1,638,576
1.36
Mar 20, 2026
49.50
49.81
48.66
49.19
49.19
+0.18%
2,217,066
1.89
Mar 19, 2026
49.92
50.08
48.94
49.10
49.10
-2.35%
2,003,661
1.75
Rows: