Education
About Us
Working with TipRanks
Follow Us
Amadeus IT Group S.A (ES:AMS)
BME:AMS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
63.84
64.56
61.32
62.90
62.90
-4.00%
1,534,963
1.98
Apr 08, 2025
64.04
66.74
63.66
65.52
65.52
+3.54%
1,004,262
1.30
Apr 07, 2025
63.22
66.94
61.42
63.28
63.28
-5.89%
2,088,292
2.74
Apr 04, 2025
71.44
71.50
66.14
67.24
67.24
-6.61%
1,494,403
1.94
Apr 03, 2025
72.16
72.34
70.40
72.00
72.00
-1.15%
1,053,755
1.39
Apr 02, 2025
71.40
72.84
71.38
72.84
72.84
+2.07%
865,131
1.15
Apr 01, 2025
70.58
71.62
69.86
71.36
71.36
+1.22%
750,060
1.00
Mar 31, 2025
71.08
71.42
69.94
70.50
70.50
-1.67%
1,353,820
1.85
Mar 28, 2025
73.88
74.16
70.94
71.70
71.70
-3.37%
1,504,784
2.11
Mar 27, 2025
73.42
74.20
73.28
74.20
74.20
+0.51%
1,324,428
1.90
Mar 26, 2025
74.78
74.86
73.80
73.82
73.82
-1.34%
1,001,640
1.47
Mar 25, 2025
73.92
75.16
73.92
74.82
74.82
+2.07%
806,954
1.19
Mar 24, 2025
74.46
75.04
73.00
73.30
73.30
-1.21%
712,041
1.04
Mar 21, 2025
74.00
74.32
73.32
74.20
74.20
-0.11%
2,093,427
3.17
Mar 20, 2025
72.66
74.58
72.66
74.28
74.28
+2.23%
907,022
1.39
Mar 19, 2025
71.10
72.76
70.68
72.66
72.66
+1.62%
635,076
0.98
Mar 18, 2025
71.66
72.56
71.06
71.50
71.50
+0.25%
1,330,226
2.10
Mar 17, 2025
69.58
71.32
69.54
71.32
71.32
+2.47%
1,004,458
1.61
Mar 14, 2025
68.30
69.60
67.92
69.60
69.60
+2.02%
895,327
1.43
Mar 13, 2025
67.58
68.50
67.18
68.22
68.22
+0.80%
658,620
1.06
Mar 12, 2025
69.72
70.00
67.08
67.68
67.68
-2.42%
782,110
1.27
Mar 11, 2025
71.90
71.90
68.16
69.36
69.36
-5.50%
970,607
1.58
Mar 10, 2025
74.56
74.80
73.40
73.40
73.40
-1.21%
576,738
0.95
Mar 07, 2025
73.86
74.84
73.52
74.30
74.30
+0.13%
440,491
0.72
Mar 06, 2025
74.18
74.42
73.50
74.20
74.20
+0.35%
616,018
0.99
Mar 05, 2025
74.50
75.34
73.94
73.94
73.94
-0.05%
572,282
0.92
Mar 04, 2025
74.70
75.18
73.58
73.98
73.98
-1.20%
821,533
1.33
Mar 03, 2025
72.72
75.40
72.10
74.88
74.88
+2.97%
978,247
1.60
Feb 28, 2025
72.08
74.90
71.96
72.72
72.72
+4.69%
1,619,808
2.74
Feb 27, 2025
68.22
69.54
68.16
69.46
69.46
+0.67%
415,592
0.71
Feb 26, 2025
69.00
69.98
68.88
69.00
69.00
+0.23%
844,683
1.45
Feb 25, 2025
69.48
69.76
68.20
68.84
68.84
-1.46%
483,494
0.79
Feb 24, 2025
69.86
70.52
69.12
69.86
69.86
+0.58%
337,978
0.55
Feb 21, 2025
70.02
70.30
69.12
69.46
69.46
-0.88%
464,672
0.75
Feb 20, 2025
70.56
70.88
70.00
70.08
70.08
-0.40%
423,484
0.68
Feb 19, 2025
71.54
72.26
70.36
70.36
70.36
-1.62%
437,737
0.70
Feb 18, 2025
72.06
72.60
71.52
71.52
71.52
-0.58%
354,431
0.56
Feb 17, 2025
72.10
72.46
71.60
71.94
71.94
-0.42%
308,010
0.48
Feb 14, 2025
71.88
72.48
71.42
72.24
72.24
+0.78%
351,695
0.55
Feb 13, 2025
72.50
72.60
71.68
71.68
71.68
-0.50%
432,880
0.68
Feb 12, 2025
71.06
72.20
71.00
72.04
72.04
+1.81%
692,610
1.08
Feb 11, 2025
71.26
71.52
70.62
70.76
70.76
-0.67%
441,029
0.69
Feb 10, 2025
71.04
71.28
70.84
71.24
71.24
+0.34%
478,232
0.74
Feb 07, 2025
71.26
71.62
70.76
71.00
71.00
0.00%
506,915
0.78
Feb 06, 2025
72.10
72.16
70.68
71.00
71.00
-1.39%
458,315
0.70
Feb 05, 2025
71.28
72.00
71.02
72.00
72.00
+0.84%
425,192
0.64
Feb 04, 2025
70.42
71.70
70.34
71.40
71.40
+1.33%
600,199
0.91
Feb 03, 2025
69.52
70.48
69.36
70.46
70.46
-0.76%
504,588
0.77
Jan 31, 2025
70.18
71.08
69.88
71.00
71.00
+1.08%
625,033
0.95
Jan 30, 2025
70.00
70.40
69.78
70.24
70.24
+0.43%
287,150
0.43
Rows: