Amadeus IT Group S.A (ES:AMS)
BME:AMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
49.12
50.06
49.02
49.26
49.26
-0.40%
863,516
0.70
Apr 09, 2026
49.90
50.00
48.48
49.46
49.46
-2.06%
1,166,509
0.95
Apr 08, 2026
51.10
51.50
50.26
50.50
50.50
+4.75%
1,089,844
0.88
Apr 07, 2026
49.86
50.44
47.95
48.21
48.21
-2.68%
882,543
0.69
Apr 06, 2026
49.54
49.54
48.22
49.54
49.54
0.00%
0
0.00
Apr 03, 2026
49.54
49.54
48.22
49.54
49.54
0.00%
0
0.00
Apr 02, 2026
48.63
49.54
48.22
49.54
49.54
+0.47%
942,275
0.70
Apr 01, 2026
50.20
50.48
48.28
49.31
49.31
+1.29%
1,108,058
0.83
Mar 31, 2026
49.06
49.53
48.68
48.68
48.68
-0.65%
1,855,402
1.42
Mar 30, 2026
49.00
49.31
48.38
49.00
49.00
+0.82%
1,666,077
1.30
Mar 27, 2026
50.20
50.26
48.30
48.60
48.60
-2.84%
1,283,942
1.01
Mar 26, 2026
50.34
50.54
49.30
50.02
50.02
-1.34%
904,002
0.72
Mar 25, 2026
50.34
50.90
49.91
50.70
50.70
+2.05%
992,274
0.80
Mar 24, 2026
50.18
50.60
49.66
49.68
49.68
+0.30%
1,072,954
0.87
Mar 23, 2026
48.98
51.26
48.58
49.53
49.53
+0.69%
1,638,576
1.36
Mar 20, 2026
49.50
49.81
48.66
49.19
49.19
+0.18%
2,217,066
1.89
Mar 19, 2026
49.92
50.08
48.94
49.10
49.10
-2.35%
2,003,661
1.75
Mar 18, 2026
51.70
51.72
50.28
50.28
50.28
-1.84%
1,493,372
1.31
Mar 17, 2026
51.18
52.04
50.96
51.22
51.22
-0.35%
1,179,496
1.04
Mar 16, 2026
52.22
52.28
51.02
51.40
51.40
-1.57%
1,136,256
1.01
Mar 13, 2026
52.00
52.36
51.28
52.22
52.22
-1.43%
1,317,923
1.18
Mar 12, 2026
53.96
54.24
52.90
52.98
52.98
-1.67%
1,338,188
1.21
Mar 11, 2026
53.38
54.50
53.38
53.88
53.88
+0.48%
913,385
0.83
Mar 10, 2026
54.82
55.06
53.34
53.62
53.62
-0.45%
1,364,028
1.26
Mar 09, 2026
53.82
54.04
53.12
53.86
53.86
-1.39%
1,191,029
1.11
Mar 06, 2026
54.54
54.94
53.58
54.62
54.62
+1.64%
1,851,920
1.75
Mar 05, 2026
52.92
54.52
52.10
53.74
53.74
+1.86%
2,364,460
2.29
Mar 04, 2026
50.88
52.76
50.30
52.76
52.76
+5.56%
2,039,776
2.02
Mar 03, 2026
51.38
51.80
49.33
49.98
49.98
-2.08%
1,651,448
1.66
Mar 02, 2026
50.32
51.20
49.55
51.04
51.04
-3.22%
881,353
0.89
Feb 27, 2026
52.48
53.48
50.96
52.74
52.74
+2.69%
3,812,161
4.05
Feb 26, 2026
49.50
51.90
49.19
51.36
51.36
+4.22%
1,946,222
2.12
Feb 25, 2026
47.82
49.28
47.45
49.28
49.28
+3.53%
1,324,463
1.47
Feb 24, 2026
47.25
48.25
46.72
47.60
47.60
+0.13%
1,012,395
1.13
Feb 23, 2026
48.57
48.92
47.40
47.54
47.54
-2.98%
1,128,917
1.28
Feb 20, 2026
48.83
49.26
48.03
49.00
49.00
+2.21%
1,085,670
1.24
Feb 19, 2026
48.20
48.67
47.32
47.94
47.94
+0.13%
1,011,252
1.13
Feb 18, 2026
46.64
48.18
46.28
47.88
47.88
+2.66%
1,363,704
1.55
Feb 17, 2026
46.45
47.21
46.21
46.64
46.64
-4.50%
2,313,398
2.69
Feb 16, 2026
49.19
49.21
46.79
46.79
46.79
-4.20%
2,018,202
2.41
Feb 13, 2026
48.26
49.74
48.26
48.84
48.84
-0.37%
995,146
1.19
Feb 12, 2026
49.83
50.08
48.42
49.02
49.02
-2.70%
1,466,221
1.79
Feb 11, 2026
53.06
53.46
50.28
50.38
50.38
-5.05%
1,465,006
1.83
Feb 10, 2026
52.50
53.06
51.50
53.06
53.06
+1.61%
2,216,007
2.88
Feb 09, 2026
52.62
53.02
51.56
52.22
52.22
+0.15%
778,185
1.01
Feb 06, 2026
52.22
52.80
51.76
52.14
52.14
-2.03%
1,221,940
1.61
Feb 05, 2026
54.00
54.28
52.68
53.22
53.22
-0.52%
1,074,793
1.43
Feb 04, 2026
53.60
54.22
52.62
53.50
53.50
-1.11%
1,645,171
2.22
Feb 03, 2026
57.88
57.90
53.82
54.10
54.10
-6.01%
998,573
1.35
Feb 02, 2026
57.58
57.70
57.00
57.56
57.56
+1.66%
554,118
0.75
Rows: