Education
About Us
Working with TipRanks
Follow Us
Amadeus IT Group S.A (ES:AMS)
BME:AMS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
61.92
63.70
61.90
63.70
63.70
+2.84%
761,810
1.20
Dec 17, 2025
61.60
62.06
61.14
61.94
61.94
-0.42%
967,261
1.50
Dec 16, 2025
62.44
62.46
61.90
62.20
62.20
+0.03%
711,675
1.11
Dec 15, 2025
62.66
63.20
62.10
62.18
62.18
-0.61%
522,230
0.82
Dec 12, 2025
62.22
62.98
62.02
62.56
62.56
+1.10%
479,713
0.75
Dec 11, 2025
61.56
62.30
61.28
61.88
61.88
+0.42%
397,394
0.62
Dec 10, 2025
60.40
61.74
60.32
61.62
61.62
+1.52%
575,966
0.90
Dec 09, 2025
61.00
61.00
60.34
60.70
60.70
-0.33%
940,899
1.49
Dec 08, 2025
61.20
61.58
60.62
60.90
60.90
-0.52%
784,541
1.25
Dec 05, 2025
61.94
62.54
61.22
61.22
61.22
-0.75%
450,423
0.71
Dec 04, 2025
62.08
62.36
61.68
61.68
61.68
-0.71%
735,541
1.18
Dec 03, 2025
61.42
62.74
61.42
62.12
62.12
+0.94%
753,163
1.21
Dec 02, 2025
62.62
62.68
61.12
61.54
61.54
-1.85%
637,677
1.03
Dec 01, 2025
63.06
63.42
62.38
62.70
62.70
-1.01%
606,188
0.98
Nov 28, 2025
63.22
63.46
62.72
63.34
63.34
+0.38%
312,288
0.50
Nov 27, 2025
63.70
63.70
63.06
63.10
63.10
-0.79%
343,101
0.54
Nov 26, 2025
63.80
63.80
62.54
63.60
63.60
+0.19%
614,607
0.98
Nov 25, 2025
62.60
63.48
62.04
63.48
63.48
+0.57%
651,488
1.04
Nov 24, 2025
62.40
63.68
62.40
63.12
63.12
+2.07%
1,885,360
3.14
Nov 21, 2025
60.00
62.00
59.68
61.84
61.84
+2.90%
547,675
0.91
Nov 20, 2025
62.28
62.32
60.10
60.10
60.10
-3.06%
1,092,068
1.86
Nov 19, 2025
62.24
62.64
61.68
62.00
62.00
-0.51%
590,851
1.01
Nov 18, 2025
64.52
64.60
61.92
62.32
62.32
-5.17%
949,360
1.66
Nov 17, 2025
67.20
67.22
65.66
65.72
65.72
-1.97%
314,734
0.55
Nov 14, 2025
67.34
67.34
66.14
67.04
67.04
-1.30%
379,926
0.66
Nov 13, 2025
68.06
68.32
67.62
67.92
67.92
-0.03%
344,106
0.60
Nov 12, 2025
67.16
68.12
66.66
67.94
67.94
+1.55%
718,158
1.25
Nov 11, 2025
67.06
67.10
65.30
66.90
66.90
+0.51%
458,433
0.80
Nov 10, 2025
67.64
68.50
66.36
66.56
66.56
-0.36%
671,391
1.19
Nov 07, 2025
68.20
68.38
66.18
66.80
66.80
+1.55%
1,081,939
1.94
Nov 06, 2025
67.08
67.50
65.78
65.78
65.78
-2.17%
921,805
1.67
Nov 05, 2025
65.52
67.58
65.38
67.24
67.24
+1.97%
728,468
1.34
Nov 04, 2025
65.30
66.10
64.86
65.94
65.94
-0.36%
501,638
0.92
Nov 03, 2025
66.18
66.96
66.12
66.18
66.18
-0.21%
501,073
0.91
Oct 31, 2025
66.50
66.74
65.86
66.32
66.32
-0.27%
534,957
0.97
Oct 30, 2025
65.94
66.68
65.82
66.50
66.50
+0.42%
483,099
0.87
Oct 29, 2025
67.38
67.46
65.92
66.22
66.22
-1.72%
713,500
1.29
Oct 28, 2025
67.72
68.20
67.28
67.38
67.38
-0.97%
769,980
1.37
Oct 27, 2025
68.04
68.24
67.76
68.04
68.04
+0.21%
405,039
0.71
Oct 24, 2025
68.20
68.34
67.56
67.90
67.90
-0.15%
419,746
0.74
Oct 23, 2025
68.64
69.06
68.00
68.00
68.00
-1.36%
392,943
0.69
Oct 22, 2025
68.60
69.10
68.42
68.94
68.94
+0.50%
576,654
1.01
Oct 21, 2025
68.00
68.66
67.72
68.60
68.60
+1.18%
633,155
1.11
Oct 20, 2025
67.98
68.04
67.50
67.80
67.80
+0.98%
628,736
1.10
Oct 17, 2025
67.14
67.54
66.48
67.14
67.14
-0.91%
562,970
0.99
Oct 16, 2025
68.00
68.02
67.30
67.76
67.76
-0.29%
663,708
1.17
Oct 15, 2025
68.28
68.36
67.74
67.96
67.96
+0.62%
587,533
1.04
Oct 14, 2025
67.30
67.94
67.18
67.54
67.54
-0.35%
701,624
1.24
Oct 13, 2025
67.44
68.02
67.38
67.78
67.78
+0.44%
460,365
0.81
Oct 10, 2025
68.58
68.78
67.36
67.48
67.48
-1.35%
711,469
1.27
Rows: