Education
About Us
Working with TipRanks
Follow Us
Amadeus IT Group S.A (ES:AMS)
BME:AMS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
58.62
58.70
57.34
58.00
58.00
-1.43%
864,206
1.20
Jan 23, 2026
57.52
58.84
57.10
58.84
58.84
+2.12%
1,201,943
1.69
Jan 22, 2026
59.42
59.42
57.40
57.62
57.62
-0.24%
1,285,010
1.84
Jan 21, 2026
58.14
58.50
57.40
57.76
57.76
-1.06%
728,909
1.05
Jan 20, 2026
59.38
59.48
58.08
58.38
58.38
-2.80%
850,994
1.24
Jan 19, 2026
59.52
60.52
59.14
60.06
60.06
-1.09%
605,854
0.88
Jan 16, 2026
61.44
61.44
60.30
60.72
60.72
-1.52%
658,283
0.96
Jan 15, 2026
61.42
62.04
61.26
61.66
61.66
0.00%
620,848
0.90
Jan 14, 2026
62.84
63.60
61.66
61.66
61.66
-1.77%
631,712
0.92
Jan 13, 2026
64.02
64.28
63.04
63.20
62.77
-1.56%
464,839
0.68
Jan 12, 2026
64.72
65.10
63.94
64.20
63.76
-0.50%
437,384
0.63
Jan 09, 2026
65.28
65.88
64.52
64.52
64.08
-1.16%
1,215,872
1.78
Jan 08, 2026
64.16
65.28
63.92
65.28
64.84
+2.84%
3,669,000
5.81
Jan 07, 2026
62.68
64.40
62.24
63.48
63.05
+1.63%
1,698,876
2.76
Jan 06, 2026
63.46
63.46
62.36
62.46
62.04
-1.14%
3,523,217
6.21
Jan 05, 2026
62.96
63.32
62.36
63.18
62.75
+0.73%
409,173
0.72
Jan 02, 2026
62.84
63.02
62.30
62.72
62.29
-0.19%
354,036
0.62
Jan 01, 2026
62.84
62.84
62.34
62.84
62.41
0.00%
0
0.00
Dec 31, 2025
62.42
62.84
62.34
62.84
62.41
-0.03%
170,297
0.29
Dec 30, 2025
62.64
62.86
62.48
62.86
62.43
+0.29%
278,756
0.47
Dec 29, 2025
62.48
62.88
62.10
62.68
62.25
+0.84%
290,126
0.49
Dec 26, 2025
62.16
62.64
62.16
62.16
61.74
0.00%
0
0.00
Dec 25, 2025
62.16
62.64
62.16
62.16
61.74
0.00%
0
0.00
Dec 24, 2025
62.54
62.64
62.16
62.16
61.74
-0.19%
114,156
0.18
Dec 23, 2025
62.88
63.08
62.28
62.28
61.86
-1.08%
218,715
0.34
Dec 22, 2025
62.92
63.34
62.50
62.96
62.53
-0.06%
295,320
0.46
Dec 19, 2025
63.10
63.70
62.74
63.00
62.57
-1.10%
979,361
1.53
Dec 18, 2025
61.92
63.70
61.90
63.70
63.27
+2.84%
761,810
1.20
Dec 17, 2025
61.60
62.06
61.14
61.94
61.52
-0.42%
967,261
1.50
Dec 16, 2025
62.44
62.46
61.90
62.20
61.78
+0.03%
711,675
1.11
Dec 15, 2025
62.66
63.20
62.10
62.18
61.76
-0.61%
522,229
0.82
Dec 12, 2025
62.22
62.98
62.02
62.56
62.14
+1.10%
479,713
0.75
Dec 11, 2025
61.56
62.30
61.28
61.88
61.46
+0.42%
397,394
0.62
Dec 10, 2025
60.40
61.74
60.32
61.62
61.20
+1.52%
575,966
0.90
Dec 09, 2025
61.00
61.00
60.34
60.70
60.29
-0.33%
940,899
1.49
Dec 08, 2025
61.20
61.58
60.62
60.90
60.49
-0.52%
784,541
1.25
Dec 05, 2025
61.94
62.54
61.22
61.22
60.80
-0.75%
450,423
0.71
Dec 04, 2025
62.08
62.36
61.68
61.68
61.26
-0.71%
735,541
1.18
Dec 03, 2025
61.42
62.74
61.42
62.12
61.70
+0.94%
753,163
1.21
Dec 02, 2025
62.62
62.68
61.12
61.54
61.12
-1.85%
637,677
1.03
Dec 01, 2025
63.06
63.42
62.38
62.70
62.27
-1.01%
606,188
0.98
Nov 28, 2025
63.22
63.46
62.72
63.34
62.91
+0.38%
312,288
0.50
Nov 27, 2025
63.70
63.70
63.06
63.10
62.67
-0.79%
343,101
0.54
Nov 26, 2025
63.80
63.80
62.54
63.60
63.17
+0.19%
614,607
0.98
Nov 25, 2025
62.60
63.48
62.04
63.48
63.05
+0.57%
651,488
1.04
Nov 24, 2025
62.40
63.68
62.40
63.12
62.69
+2.07%
1,885,360
3.14
Nov 21, 2025
60.00
62.00
59.68
61.84
61.42
+2.89%
547,675
0.91
Nov 20, 2025
62.28
62.32
60.10
60.10
59.69
-3.06%
1,092,068
1.86
Nov 19, 2025
62.24
62.64
61.68
62.00
61.58
-0.51%
590,851
1.01
Nov 18, 2025
64.52
64.60
61.92
62.32
61.90
-5.17%
949,360
1.66
Rows: