Education
About Us
Working with TipRanks
Follow Us
Alantra Partners SA (ES:ALNT)
BME:ALNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
9.38
9.38
9.20
9.24
9.24
-1.07%
13,555
0.59
Jan 23, 2026
9.50
9.50
9.28
9.34
9.34
-1.48%
18,384
0.80
Jan 22, 2026
9.34
9.60
9.30
9.48
9.48
+1.50%
38,122
1.54
Jan 21, 2026
9.36
9.40
9.22
9.34
9.34
-0.85%
32,071
1.31
Jan 20, 2026
9.50
9.50
9.30
9.42
9.42
-0.84%
58,272
2.43
Jan 19, 2026
9.60
9.60
9.26
9.50
9.50
+0.21%
31,933
1.34
Jan 16, 2026
9.36
9.54
9.34
9.48
9.48
+1.07%
31,558
1.34
Jan 15, 2026
9.20
9.46
9.20
9.38
9.38
+1.74%
26,486
1.13
Jan 14, 2026
9.34
9.38
9.20
9.22
9.22
-0.86%
22,818
0.98
Jan 13, 2026
9.48
9.48
9.20
9.30
9.30
-1.06%
39,864
1.76
Jan 12, 2026
9.50
9.60
9.22
9.40
9.40
+0.43%
54,520
2.34
Jan 09, 2026
9.26
9.50
9.20
9.36
9.36
+2.18%
96,698
4.38
Jan 08, 2026
8.90
9.16
8.76
9.16
9.16
+3.15%
33,543
1.55
Jan 07, 2026
8.70
8.90
8.70
8.88
8.88
+2.78%
55,433
2.65
Jan 06, 2026
8.88
8.88
8.64
8.64
8.64
-2.04%
13,261
0.64
Jan 05, 2026
8.74
8.82
8.62
8.82
8.82
+1.61%
26,451
1.24
Jan 02, 2026
8.32
8.78
8.32
8.68
8.68
+3.33%
39,936
1.91
Dec 31, 2025
8.32
8.40
8.24
8.40
8.40
0.00%
4,256
0.20
Dec 30, 2025
8.24
8.46
8.20
8.40
8.40
+2.44%
24,575
1.15
Dec 29, 2025
8.18
8.20
8.14
8.20
8.20
0.00%
18,188
0.86
Dec 24, 2025
8.12
8.20
8.12
8.20
8.20
+0.99%
21,123
1.00
Dec 23, 2025
8.14
8.18
8.06
8.12
8.12
0.00%
12,752
0.58
Dec 22, 2025
8.10
8.18
8.08
8.12
8.12
0.00%
13,622
0.59
Dec 19, 2025
8.20
8.20
8.08
8.12
8.12
0.00%
6,905
0.30
Dec 18, 2025
8.16
8.20
8.08
8.12
8.12
+0.25%
6,215
0.26
Dec 17, 2025
8.18
8.18
8.06
8.10
8.10
-0.25%
9,292
0.38
Dec 16, 2025
8.20
8.20
8.02
8.12
8.12
+1.00%
21,116
0.86
Dec 15, 2025
8.02
8.10
8.02
8.04
8.04
+0.25%
12,647
0.52
Dec 12, 2025
8.02
8.10
8.02
8.02
8.02
-0.50%
12,650
0.52
Dec 11, 2025
8.02
8.06
7.98
8.06
8.06
0.00%
12,219
0.50
Dec 10, 2025
8.02
8.06
8.02
8.06
8.06
+0.25%
14,653
0.61
Dec 09, 2025
8.08
8.10
8.04
8.04
8.04
-0.25%
18,745
0.78
Dec 08, 2025
8.12
8.22
8.00
8.06
8.06
-0.74%
12,947
0.53
Dec 05, 2025
8.20
8.24
8.08
8.12
8.12
-0.98%
6,199
0.26
Dec 04, 2025
8.12
8.20
8.08
8.20
8.20
+0.99%
10,092
0.41
Dec 03, 2025
8.02
8.12
8.02
8.12
8.12
+1.00%
16,799
0.68
Dec 02, 2025
8.02
8.10
8.02
8.04
8.04
-0.50%
17,760
0.73
Dec 01, 2025
8.06
8.08
8.00
8.08
8.08
0.00%
10,074
0.41
Nov 28, 2025
8.08
8.08
8.04
8.08
8.08
0.00%
3,788
0.15
Nov 27, 2025
8.04
8.12
7.88
8.08
8.08
+0.50%
19,848
0.81
Nov 26, 2025
8.08
8.20
8.00
8.04
8.04
-1.23%
32,274
1.32
Nov 25, 2025
8.04
8.16
8.04
8.14
8.14
+0.49%
23,723
0.98
Nov 24, 2025
8.20
8.20
8.06
8.10
8.10
-0.98%
12,273
0.50
Nov 21, 2025
8.06
8.20
8.06
8.18
8.18
+0.25%
8,737
0.34
Nov 20, 2025
8.24
8.24
8.14
8.16
8.16
+0.25%
7,232
0.28
Nov 19, 2025
8.12
8.20
8.06
8.14
8.14
+0.25%
10,057
0.39
Nov 18, 2025
8.26
8.26
8.08
8.12
8.12
-1.69%
8,719
0.33
Nov 17, 2025
8.30
8.38
8.14
8.26
8.26
-0.96%
19,200
0.74
Nov 14, 2025
8.38
8.38
8.14
8.34
8.34
+0.97%
22,107
0.85
Nov 13, 2025
8.30
8.40
8.10
8.26
8.26
+0.73%
27,554
1.07
Rows: