Alantra Partners SA (ES:ALNT)
BME:ALNT
Want to see ES:ALNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
11.05
11.05
10.75
10.85
10.85
+1.40%
79,338
1.99
May 01, 2026
10.70
11.00
10.55
10.70
10.70
0.00%
0
0.00
Apr 30, 2026
10.70
11.00
10.55
10.70
10.70
-0.93%
48,413
1.17
Apr 29, 2026
10.90
11.00
10.70
10.80
10.80
0.00%
40,250
0.97
Apr 28, 2026
11.00
11.10
10.75
10.80
10.80
-1.82%
57,611
1.39
Apr 27, 2026
10.90
11.10
10.70
11.00
11.00
+1.38%
82,281
2.04
Apr 24, 2026
10.75
10.90
10.60
10.85
10.85
+1.40%
28,115
0.70
Apr 23, 2026
10.80
10.80
10.60
10.70
10.70
0.00%
17,438
0.44
Apr 22, 2026
10.75
10.80
10.25
10.70
10.70
-0.47%
92,185
2.37
Apr 21, 2026
10.70
10.80
10.55
10.75
10.75
+1.42%
32,615
0.84
Apr 20, 2026
10.70
10.70
10.45
10.60
10.60
-0.93%
8,610
0.22
Apr 17, 2026
10.40
10.70
10.35
10.70
10.70
+3.88%
81,747
2.10
Apr 16, 2026
10.60
10.60
10.15
10.30
10.30
-1.90%
73,312
1.91
Apr 15, 2026
10.70
10.75
10.45
10.50
10.50
-1.87%
51,484
1.35
Apr 14, 2026
10.75
10.90
10.60
10.70
10.70
0.00%
68,547
1.84
Apr 13, 2026
10.40
10.70
10.10
10.70
10.70
+2.88%
190,643
5.50
Apr 10, 2026
9.84
10.50
9.84
10.40
10.40
+7.22%
155,624
4.74
Apr 09, 2026
9.50
9.80
9.48
9.70
9.70
+2.97%
62,823
1.92
Apr 08, 2026
9.34
9.64
9.14
9.42
9.42
+2.39%
143,812
4.50
Apr 07, 2026
9.10
9.34
9.10
9.20
9.20
-0.22%
74,122
2.37
Apr 06, 2026
9.22
9.34
9.14
9.22
9.22
0.00%
0
0.00
Apr 03, 2026
9.22
9.34
9.14
9.22
9.22
0.00%
0
0.00
Apr 02, 2026
9.14
9.34
9.14
9.22
9.22
-0.22%
25,162
0.78
Apr 01, 2026
9.20
9.26
9.12
9.24
9.24
+1.76%
29,075
0.89
Mar 31, 2026
9.10
9.12
8.92
9.08
9.08
-0.22%
15,280
0.47
Mar 30, 2026
9.00
9.34
8.76
9.10
9.10
+7.06%
105,056
3.37
Mar 27, 2026
8.70
8.70
8.40
8.50
8.50
-0.70%
5,354
0.17
Mar 26, 2026
8.58
8.74
8.50
8.56
8.56
-0.70%
20,515
0.65
Mar 25, 2026
8.64
8.72
8.60
8.62
8.62
+0.23%
3,799
0.12
Mar 24, 2026
8.74
8.74
8.54
8.60
8.60
-0.69%
7,400
0.23
Mar 23, 2026
8.52
8.86
8.32
8.66
8.66
+1.64%
33,690
1.08
Mar 20, 2026
8.52
8.70
8.50
8.52
8.52
0.00%
16,644
0.54
Mar 19, 2026
8.78
8.80
8.52
8.52
8.52
-2.52%
33,162
1.08
Mar 18, 2026
8.96
8.96
8.72
8.74
8.74
-0.91%
9,963
0.32
Mar 17, 2026
8.76
8.86
8.76
8.82
8.82
+0.23%
6,610
0.21
Mar 16, 2026
8.78
8.90
8.76
8.80
8.80
-0.90%
20,086
0.65
Mar 13, 2026
8.84
9.02
8.72
8.88
8.88
+0.23%
26,613
0.87
Mar 12, 2026
8.76
9.02
8.60
8.86
8.86
+1.61%
101,470
3.48
Mar 11, 2026
8.64
8.82
8.64
8.72
8.72
-0.46%
11,647
0.40
Mar 10, 2026
8.76
8.90
8.68
8.76
8.76
-0.23%
27,563
0.95
Mar 09, 2026
8.74
8.80
8.58
8.78
8.78
-1.35%
30,381
1.06
Mar 06, 2026
9.06
9.06
8.82
8.90
8.90
-0.45%
11,040
0.39
Mar 05, 2026
9.00
9.10
8.92
8.94
8.94
-0.89%
50,453
1.79
Mar 04, 2026
8.82
9.02
8.76
9.02
9.02
+1.58%
18,568
0.66
Mar 03, 2026
9.08
9.10
8.66
8.88
8.88
-2.20%
65,586
2.41
Mar 02, 2026
9.18
9.26
9.00
9.08
9.08
-1.73%
25,853
0.96
Feb 27, 2026
9.26
9.36
9.18
9.24
9.24
-0.43%
27,000
1.01
Feb 26, 2026
9.34
9.36
9.18
9.28
9.28
0.00%
18,294
0.68
Feb 25, 2026
9.12
9.40
9.12
9.28
9.28
+1.75%
24,405
0.90
Feb 24, 2026
9.26
9.26
9.12
9.12
9.12
-0.44%
2,847
0.10
Rows: