Education
About Us
Working with TipRanks
Follow Us
Alantra Partners SA (ES:ALNT)
BME:ALNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.52
8.70
8.50
8.52
8.52
0.00%
16,644
0.54
Mar 19, 2026
8.78
8.80
8.52
8.52
8.52
-2.52%
33,162
1.08
Mar 18, 2026
8.96
8.96
8.72
8.74
8.74
-0.91%
9,963
0.32
Mar 17, 2026
8.76
8.86
8.76
8.82
8.82
+0.23%
6,610
0.21
Mar 16, 2026
8.78
8.90
8.76
8.80
8.80
-0.90%
20,086
0.65
Mar 13, 2026
8.84
9.02
8.72
8.88
8.88
+0.23%
26,613
0.87
Mar 12, 2026
8.76
9.02
8.60
8.86
8.86
+1.61%
101,470
3.48
Mar 11, 2026
8.64
8.82
8.64
8.72
8.72
-0.46%
11,647
0.40
Mar 10, 2026
8.76
8.90
8.68
8.76
8.76
-0.23%
27,563
0.95
Mar 09, 2026
8.74
8.80
8.58
8.78
8.78
-1.35%
30,381
1.06
Mar 06, 2026
9.06
9.06
8.82
8.90
8.90
-0.45%
11,040
0.39
Mar 05, 2026
9.00
9.10
8.92
8.94
8.94
-0.89%
50,453
1.79
Mar 04, 2026
8.82
9.02
8.76
9.02
9.02
+1.58%
18,568
0.66
Mar 03, 2026
9.08
9.10
8.66
8.88
8.88
-2.20%
65,586
2.41
Mar 02, 2026
9.18
9.26
9.00
9.08
9.08
-1.73%
25,853
0.96
Feb 27, 2026
9.26
9.36
9.18
9.24
9.24
-0.43%
27,000
1.01
Feb 26, 2026
9.34
9.36
9.18
9.28
9.28
0.00%
18,294
0.68
Feb 25, 2026
9.12
9.40
9.12
9.28
9.28
+1.75%
24,405
0.90
Feb 24, 2026
9.26
9.26
9.12
9.12
9.12
-0.44%
2,847
0.10
Feb 23, 2026
9.20
9.24
9.10
9.16
9.16
+0.44%
22,504
0.84
Feb 20, 2026
9.26
9.26
9.10
9.12
9.12
-1.51%
12,823
0.48
Feb 19, 2026
9.30
9.30
9.18
9.26
9.26
-0.43%
11,309
0.42
Feb 18, 2026
9.38
9.40
9.24
9.30
9.30
-0.21%
22,270
0.84
Feb 17, 2026
8.92
9.48
8.92
9.32
9.32
+2.87%
65,865
2.55
Feb 16, 2026
9.04
9.04
8.90
8.92
8.92
-1.55%
23,605
0.91
Feb 13, 2026
9.02
9.10
9.02
9.06
9.06
-0.22%
67,200
2.67
Feb 12, 2026
9.18
9.18
9.04
9.08
9.08
-0.22%
14,921
0.60
Feb 11, 2026
9.18
9.18
9.06
9.10
9.10
0.00%
44,424
1.81
Feb 10, 2026
9.16
9.20
9.06
9.10
9.10
0.00%
24,611
1.01
Feb 09, 2026
9.08
9.14
8.96
9.10
9.10
+1.11%
20,907
0.86
Feb 06, 2026
9.00
9.06
8.96
9.00
9.00
-0.66%
14,223
0.57
Feb 05, 2026
9.00
9.18
8.96
9.06
9.06
+0.22%
50,926
2.08
Feb 04, 2026
9.04
9.08
8.94
9.04
9.04
-0.66%
32,021
1.32
Feb 03, 2026
9.14
9.14
8.98
9.10
9.10
-0.44%
86,576
3.62
Feb 02, 2026
9.30
9.30
8.90
9.14
9.14
-0.44%
63,091
2.69
Jan 30, 2026
9.00
9.26
9.00
9.18
9.18
+1.77%
49,949
2.13
Jan 29, 2026
9.30
9.32
8.88
9.02
9.02
-1.74%
48,404
2.09
Jan 28, 2026
9.14
9.30
9.08
9.18
9.18
-0.22%
12,325
0.53
Jan 27, 2026
9.20
9.30
9.12
9.20
9.20
-0.43%
14,196
0.61
Jan 26, 2026
9.38
9.38
9.20
9.24
9.24
-1.07%
13,555
0.59
Jan 23, 2026
9.50
9.50
9.28
9.34
9.34
-1.48%
18,384
0.80
Jan 22, 2026
9.34
9.60
9.30
9.48
9.48
+1.50%
38,122
1.54
Jan 21, 2026
9.36
9.40
9.22
9.34
9.34
-0.85%
32,071
1.31
Jan 20, 2026
9.50
9.50
9.30
9.42
9.42
-0.84%
58,272
2.43
Jan 19, 2026
9.60
9.60
9.26
9.50
9.50
+0.21%
31,933
1.34
Jan 16, 2026
9.36
9.54
9.34
9.48
9.48
+1.07%
31,558
1.34
Jan 15, 2026
9.20
9.46
9.20
9.38
9.38
+1.74%
26,486
1.13
Jan 14, 2026
9.34
9.38
9.20
9.22
9.22
-0.86%
22,818
0.98
Jan 13, 2026
9.48
9.48
9.20
9.30
9.30
-1.06%
39,864
1.76
Jan 12, 2026
9.50
9.60
9.22
9.40
9.40
+0.43%
54,520
2.34
Rows: