Alantra Partners SA (ES:ALNT)
BME:ALNT
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
10.20
10.20
10.00
10.10
10.10
-0.49%
59,653
1.16
May 27, 2026
10.20
10.20
10.15
10.15
10.15
0.00%
13,102
0.25
May 26, 2026
10.20
10.25
10.15
10.15
10.15
0.00%
17,214
0.33
May 25, 2026
10.10
10.30
10.10
10.15
10.15
0.00%
33,015
0.64
May 22, 2026
10.25
10.25
10.15
10.15
10.15
-0.49%
33,091
0.65
May 21, 2026
10.25
10.35
10.15
10.20
10.20
-0.97%
26,411
0.52
May 20, 2026
10.25
10.30
10.00
10.30
10.30
+0.49%
40,073
0.80
May 19, 2026
10.10
10.30
10.10
10.25
10.25
+0.49%
14,975
0.30
May 18, 2026
10.05
10.20
10.05
10.20
10.20
0.00%
57,526
1.16
May 15, 2026
10.20
10.40
10.15
10.20
10.20
0.00%
17,720
0.35
May 14, 2026
10.30
10.30
10.10
10.20
10.20
-0.49%
40,006
0.80
May 13, 2026
10.15
10.25
10.00
10.25
10.25
+1.49%
47,317
0.94
May 12, 2026
9.92
10.10
9.74
10.10
10.10
+0.50%
80,698
1.63
May 11, 2026
10.05
10.10
9.78
10.05
10.05
+0.50%
51,838
1.05
May 08, 2026
10.40
10.40
9.90
10.00
10.00
-4.72%
223,446
4.83
May 07, 2026
11.00
11.25
10.90
10.90
10.50
-0.91%
222,669
5.17
May 06, 2026
11.05
11.15
10.85
11.00
10.59
0.00%
140,252
3.42
May 05, 2026
11.00
11.00
10.80
11.00
10.59
+1.39%
79,484
1.96
May 04, 2026
11.05
11.05
10.75
10.85
10.45
+1.40%
79,338
1.99
May 01, 2026
10.70
11.00
10.55
10.70
10.30
0.00%
0
0.00
Apr 30, 2026
10.70
11.00
10.55
10.70
10.30
-0.92%
48,413
1.17
Apr 29, 2026
10.90
11.00
10.70
10.80
10.40
0.00%
40,250
0.97
Apr 28, 2026
11.00
11.10
10.75
10.80
10.40
-1.82%
57,611
1.39
Apr 27, 2026
10.90
11.10
10.70
11.00
10.59
+1.39%
82,281
2.04
Apr 24, 2026
10.75
10.90
10.60
10.85
10.45
+1.40%
28,115
0.70
Apr 23, 2026
10.80
10.80
10.60
10.70
10.30
0.00%
17,438
0.44
Apr 22, 2026
10.75
10.80
10.25
10.70
10.30
-0.46%
92,185
2.37
Apr 21, 2026
10.70
10.80
10.55
10.75
10.35
+1.41%
32,615
0.84
Apr 20, 2026
10.70
10.70
10.45
10.60
10.21
-0.93%
8,610
0.22
Apr 17, 2026
10.40
10.70
10.35
10.70
10.30
+3.88%
81,747
2.10
Apr 16, 2026
10.60
10.60
10.15
10.30
9.92
-1.90%
73,312
1.91
Apr 15, 2026
10.70
10.75
10.45
10.50
10.11
-1.87%
51,484
1.35
Apr 14, 2026
10.75
10.90
10.60
10.70
10.30
0.00%
68,547
1.84
Apr 13, 2026
10.40
10.70
10.10
10.70
10.30
+2.89%
190,643
5.50
Apr 10, 2026
9.84
10.50
9.84
10.40
10.01
+7.22%
155,624
4.74
Apr 09, 2026
9.50
9.80
9.48
9.70
9.34
+2.98%
62,823
1.92
Apr 08, 2026
9.34
9.64
9.14
9.42
9.07
+2.38%
143,812
4.50
Apr 07, 2026
9.10
9.34
9.10
9.20
8.86
-0.21%
74,122
2.37
Apr 06, 2026
9.22
9.34
9.14
9.22
8.88
0.00%
0
0.00
Apr 03, 2026
9.22
9.34
9.14
9.22
8.88
0.00%
0
0.00
Apr 02, 2026
9.14
9.34
9.14
9.22
8.88
-0.21%
25,162
0.78
Apr 01, 2026
9.20
9.26
9.12
9.24
8.90
+1.76%
29,075
0.89
Mar 31, 2026
9.10
9.12
8.92
9.08
8.74
-0.22%
15,280
0.47
Mar 30, 2026
9.00
9.34
8.76
9.10
8.76
+7.05%
105,056
3.41
Mar 27, 2026
8.70
8.70
8.40
8.50
8.18
-0.69%
5,354
0.17
Mar 26, 2026
8.58
8.74
8.50
8.56
8.24
-0.70%
20,515
0.66
Mar 25, 2026
8.64
8.72
8.60
8.62
8.30
+0.23%
3,799
0.12
Mar 24, 2026
8.74
8.74
8.54
8.60
8.28
-0.70%
7,400
0.24
Mar 23, 2026
8.52
8.86
8.32
8.66
8.34
+1.65%
33,690
1.10
Mar 20, 2026
8.52
8.70
8.50
8.52
8.20
0.00%
16,644
0.54
Rows: