Education
About Us
Working with TipRanks
Follow Us
Alantra Partners SA (ES:ALNT)
BME:ALNT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.02
8.10
8.02
8.02
8.02
-0.50%
12,650
0.52
Dec 11, 2025
8.02
8.06
7.98
8.06
8.06
0.00%
12,219
0.50
Dec 10, 2025
8.02
8.06
8.02
8.06
8.06
+0.25%
14,653
0.61
Dec 09, 2025
8.08
8.10
8.04
8.04
8.04
-0.25%
18,745
0.78
Dec 08, 2025
8.12
8.22
8.00
8.06
8.06
-0.74%
12,947
0.53
Dec 05, 2025
8.20
8.24
8.08
8.12
8.12
-0.98%
6,199
0.26
Dec 04, 2025
8.12
8.20
8.08
8.20
8.20
+0.99%
10,092
0.41
Dec 03, 2025
8.02
8.12
8.02
8.12
8.12
+1.00%
16,799
0.68
Dec 02, 2025
8.02
8.10
8.02
8.04
8.04
-0.50%
17,760
0.73
Dec 01, 2025
8.06
8.08
8.00
8.08
8.08
0.00%
10,074
0.41
Nov 28, 2025
8.08
8.08
8.04
8.08
8.08
0.00%
3,788
0.15
Nov 27, 2025
8.04
8.12
7.88
8.08
8.08
+0.50%
19,848
0.81
Nov 26, 2025
8.08
8.20
8.00
8.04
8.04
-1.23%
32,274
1.32
Nov 25, 2025
8.04
8.16
8.04
8.14
8.14
+0.49%
23,723
0.98
Nov 24, 2025
8.20
8.20
8.06
8.10
8.10
-0.98%
12,273
0.50
Nov 21, 2025
8.06
8.20
8.06
8.18
8.18
+0.25%
8,737
0.34
Nov 20, 2025
8.24
8.24
8.14
8.16
8.16
+0.25%
7,232
0.28
Nov 19, 2025
8.12
8.20
8.06
8.14
8.14
+0.25%
10,057
0.39
Nov 18, 2025
8.26
8.26
8.08
8.12
8.12
-1.69%
8,719
0.33
Nov 17, 2025
8.30
8.38
8.14
8.26
8.26
-0.96%
19,200
0.74
Nov 14, 2025
8.38
8.38
8.14
8.34
8.34
+0.97%
22,107
0.85
Nov 13, 2025
8.30
8.40
8.10
8.26
8.26
+0.73%
27,554
1.07
Nov 12, 2025
8.24
8.30
8.14
8.20
8.20
0.00%
4,818
0.19
Nov 11, 2025
8.48
8.48
8.10
8.20
8.20
0.00%
16,558
0.63
Nov 10, 2025
8.32
8.32
8.16
8.20
8.20
-0.73%
11,502
0.43
Nov 07, 2025
8.52
8.52
8.22
8.26
8.26
-2.82%
15,762
0.58
Nov 06, 2025
8.30
8.90
8.26
8.50
8.50
+2.41%
42,035
1.59
Nov 05, 2025
8.38
8.62
8.24
8.30
8.30
-1.66%
31,480
1.20
Nov 04, 2025
8.62
8.62
8.32
8.44
8.44
0.00%
20,663
0.80
Nov 03, 2025
8.66
8.82
8.32
8.44
8.44
-2.54%
65,263
2.59
Oct 31, 2025
8.56
8.84
8.56
8.66
8.66
+0.70%
35,004
1.40
Oct 30, 2025
8.80
8.80
8.52
8.60
8.60
-2.05%
46,451
1.90
Oct 29, 2025
8.58
8.78
8.50
8.78
8.78
+1.86%
33,330
1.38
Oct 28, 2025
8.66
8.66
8.60
8.62
8.62
-0.23%
13,058
0.54
Oct 27, 2025
8.60
8.70
8.48
8.64
8.64
+1.17%
11,808
0.49
Oct 24, 2025
8.52
8.60
8.44
8.54
8.54
+0.71%
6,336
0.26
Oct 23, 2025
8.54
8.54
8.40
8.48
8.48
-1.17%
9,463
0.39
Oct 22, 2025
8.16
8.58
8.16
8.58
8.58
+4.63%
158,999
7.17
Oct 21, 2025
8.22
8.38
8.20
8.20
8.20
-1.20%
13,872
0.60
Oct 20, 2025
8.36
8.36
8.20
8.30
8.30
0.00%
25,071
1.10
Oct 17, 2025
8.24
8.34
8.14
8.30
8.30
-0.24%
18,717
0.83
Oct 16, 2025
8.40
8.40
8.26
8.32
8.32
-0.95%
12,556
0.56
Oct 15, 2025
8.36
8.44
8.30
8.40
8.40
+0.24%
23,893
1.05
Oct 14, 2025
8.36
8.44
8.28
8.38
8.38
+0.72%
5,621
0.24
Oct 13, 2025
8.50
8.50
8.32
8.32
8.32
-0.95%
6,609
0.28
Oct 10, 2025
8.46
8.50
8.34
8.40
8.40
-0.24%
97,800
4.27
Oct 09, 2025
8.48
8.60
8.36
8.42
8.42
+0.24%
16,560
0.72
Oct 08, 2025
8.50
8.50
8.34
8.40
8.40
+0.96%
10,396
0.46
Oct 07, 2025
8.50
8.50
8.32
8.32
8.32
-1.65%
4,464
0.19
Oct 06, 2025
8.40
8.56
8.28
8.46
8.46
+0.71%
10,977
0.48
Rows: