Airbus Group SE (ES:AIR)
BME:AIR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
174.16
176.22
172.76
175.42
175.42
+7.54%
17,744
2.65
Apr 07, 2026
167.52
167.52
160.92
163.12
163.12
-1.21%
11,472
1.75
Apr 06, 2026
165.12
166.08
162.80
165.12
165.12
0.00%
0
0.00
Apr 03, 2026
165.12
166.08
162.80
165.12
165.12
0.00%
0
0.00
Apr 02, 2026
164.22
166.08
162.80
165.12
165.12
-1.33%
2,301
0.34
Apr 01, 2026
167.66
168.80
164.60
167.34
167.34
+3.96%
5,779
0.86
Mar 31, 2026
158.34
161.94
157.62
160.96
160.96
+1.11%
4,780
0.72
Mar 30, 2026
159.88
160.80
157.88
159.20
159.20
-0.77%
9,072
1.38
Mar 27, 2026
165.08
165.08
160.04
160.44
160.44
-2.47%
7,814
1.20
Mar 26, 2026
166.80
166.80
163.34
164.50
164.50
-2.13%
5,350
0.83
Mar 25, 2026
167.42
169.00
166.80
168.08
168.08
+2.19%
6,917
1.09
Mar 24, 2026
166.58
166.58
161.78
164.48
164.48
-0.93%
7,978
1.27
Mar 23, 2026
158.38
169.44
157.86
166.02
166.02
+3.05%
12,612
2.05
Mar 20, 2026
165.50
165.96
159.78
161.10
161.10
-1.72%
8,255
1.37
Mar 19, 2026
168.00
168.00
161.94
163.92
163.92
-4.05%
11,423
1.94
Mar 18, 2026
172.54
174.06
170.34
170.84
170.84
+0.25%
4,451
0.75
Mar 17, 2026
169.26
172.50
168.30
170.42
170.42
+0.11%
3,809
0.65
Mar 16, 2026
169.10
170.72
167.64
170.24
170.24
+1.07%
4,568
0.78
Mar 13, 2026
172.22
172.22
168.30
168.44
168.44
-2.12%
5,803
1.00
Mar 12, 2026
176.66
177.64
169.72
172.08
172.08
-2.33%
6,024
1.05
Mar 11, 2026
176.10
177.06
174.44
176.18
176.18
-0.84%
2,343
0.41
Mar 10, 2026
179.88
179.90
176.12
177.68
177.68
+1.18%
4,606
0.81
Mar 09, 2026
170.00
175.98
166.50
175.60
175.60
-0.01%
9,792
1.75
Mar 06, 2026
177.00
178.24
172.68
175.62
175.62
-0.31%
5,341
0.97
Mar 05, 2026
178.58
181.90
175.84
176.16
176.16
-0.79%
13,422
2.45
Mar 04, 2026
175.36
178.22
174.46
177.56
177.56
+1.32%
11,586
2.12
Mar 03, 2026
180.72
180.74
173.48
175.24
175.24
-3.03%
11,994
2.08
Mar 02, 2026
178.96
182.20
177.82
180.72
180.72
-1.96%
8,046
1.43
Feb 27, 2026
186.62
186.78
183.74
184.34
184.34
-1.49%
4,623
0.83
Feb 26, 2026
185.60
188.20
184.76
187.12
187.12
+1.37%
5,501
1.00
Feb 25, 2026
183.66
184.74
181.52
184.60
184.60
+1.15%
6,468
1.19
Feb 24, 2026
182.90
184.30
180.20
182.50
182.50
-0.69%
12,918
2.44
Feb 23, 2026
186.94
187.90
183.32
183.76
183.76
-3.24%
15,313
3.01
Feb 20, 2026
187.98
191.60
187.40
189.92
189.92
+1.30%
10,919
2.19
Feb 19, 2026
193.44
194.28
184.52
187.48
187.48
-6.59%
41,253
9.47
Feb 18, 2026
197.08
201.20
197.08
200.70
200.70
+1.94%
8,376
1.95
Feb 17, 2026
197.10
197.48
194.00
196.88
196.88
+2.28%
8,223
1.96
Feb 16, 2026
193.32
198.06
193.24
197.68
197.68
+2.69%
7,241
1.73
Feb 13, 2026
189.74
194.70
189.74
192.50
192.50
+0.90%
8,563
2.09
Feb 12, 2026
187.80
194.00
187.80
190.78
190.78
+1.78%
6,293
1.57
Feb 11, 2026
191.28
191.28
187.06
187.44
187.44
-2.24%
6,504
1.65
Feb 10, 2026
194.46
194.46
191.12
191.74
191.74
+0.22%
3,777
0.97
Feb 09, 2026
193.20
193.32
189.88
191.32
191.32
+0.39%
3,518
0.90
Feb 06, 2026
190.42
191.62
188.74
190.58
190.58
+0.46%
2,502
0.64
Feb 05, 2026
187.68
190.80
187.14
189.70
189.70
+0.34%
4,565
1.19
Feb 04, 2026
190.44
192.46
188.34
189.06
189.06
-0.55%
5,508
1.46
Feb 03, 2026
195.26
195.26
189.94
190.10
190.10
-1.94%
7,802
2.12
Feb 02, 2026
190.20
194.40
187.44
193.86
193.86
0.00%
4,125
1.13
Jan 30, 2026
192.64
194.64
192.60
193.86
193.86
+0.11%
2,608
0.70
Jan 29, 2026
196.82
197.28
193.00
193.64
193.64
-0.80%
4,323
1.17
Rows: