Education
About Us
Working with TipRanks
Follow Us
Agile Content SA (ES:AGIL)
BME:AGIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.20
2.20
2.16
2.20
2.20
0.00%
28,197
0.95
Jan 08, 2026
2.18
2.20
2.16
2.20
2.20
0.00%
32,393
1.11
Jan 07, 2026
2.16
2.20
2.16
2.20
2.20
+1.85%
4,886
0.17
Jan 06, 2026
2.20
2.20
2.16
2.16
2.16
-0.92%
10,756
0.37
Jan 05, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
2,900
0.10
Jan 02, 2026
2.16
2.20
2.16
2.20
2.20
+0.92%
7,507
0.26
Dec 31, 2025
2.16
2.18
2.16
2.18
2.18
-0.91%
13,077
0.45
Dec 30, 2025
2.16
2.20
2.16
2.20
2.20
+0.92%
54,282
1.92
Dec 29, 2025
2.16
2.18
2.16
2.18
2.18
-0.91%
54,072
1.97
Dec 24, 2025
2.18
2.20
2.18
2.20
2.20
+0.92%
17,201
0.63
Dec 23, 2025
2.18
2.18
2.16
2.18
2.18
-0.91%
67,481
2.58
Dec 22, 2025
2.18
2.20
2.18
2.20
2.20
+0.92%
67,410
2.68
Dec 19, 2025
2.16
2.20
2.16
2.18
2.18
0.00%
128,149
5.54
Dec 18, 2025
2.16
2.18
2.16
2.18
2.18
0.00%
147,416
6.93
Dec 17, 2025
2.18
2.18
2.16
2.18
2.18
+0.93%
36,241
1.75
Dec 16, 2025
2.20
2.20
2.14
2.16
2.16
-1.82%
51,129
2.56
Dec 15, 2025
2.06
2.50
2.06
2.20
2.20
+27.17%
240,471
14.91
Dec 12, 2025
1.76
1.78
1.73
1.73
1.73
-2.26%
4,283
0.26
Dec 11, 2025
1.68
1.77
1.65
1.77
1.77
+4.12%
11,432
0.71
Dec 10, 2025
1.66
1.70
1.66
1.70
1.70
-1.16%
780
0.05
Dec 09, 2025
1.70
1.72
1.68
1.72
1.72
+1.18%
11,500
0.72
Dec 08, 2025
1.70
1.70
1.68
1.70
1.70
0.00%
8,014
0.50
Dec 05, 2025
1.74
1.77
1.70
1.70
1.70
-2.30%
26,015
1.67
Dec 04, 2025
1.76
1.79
1.74
1.74
1.74
-1.14%
49,712
3.34
Dec 03, 2025
1.83
1.84
1.76
1.76
1.76
-0.56%
14,721
1.00
Dec 02, 2025
1.80
1.92
1.76
1.77
1.77
+0.57%
49,358
3.50
Dec 01, 2025
1.89
1.94
1.75
1.76
1.76
-6.88%
36,391
2.68
Nov 28, 2025
1.76
1.89
1.76
1.89
1.89
+8.00%
28,951
2.19
Nov 27, 2025
1.61
1.75
1.61
1.75
1.75
+7.36%
115,679
9.98
Nov 26, 2025
1.55
1.64
1.55
1.63
1.63
+3.82%
36,865
3.35
Nov 25, 2025
1.60
1.65
1.50
1.57
1.57
+0.64%
79,422
8.11
Nov 24, 2025
1.63
1.63
1.56
1.56
1.56
-3.11%
30,163
3.20
Nov 21, 2025
1.63
1.68
1.61
1.61
1.61
-3.01%
9,171
0.94
Nov 20, 2025
1.59
1.66
1.58
1.66
1.66
+3.11%
20,578
2.17
Nov 19, 2025
1.61
1.71
1.56
1.61
1.61
-2.42%
60,768
6.20
Nov 18, 2025
1.65
1.69
1.61
1.65
1.65
0.00%
14,269
1.34
Nov 17, 2025
1.66
1.70
1.63
1.65
1.65
-0.60%
26,416
2.47
Nov 14, 2025
1.72
1.72
1.66
1.66
1.66
-2.92%
14,029
1.33
Nov 13, 2025
1.73
1.73
1.69
1.71
1.71
-1.72%
1,451
0.13
Nov 12, 2025
1.66
1.74
1.66
1.74
1.74
+1.75%
10,368
0.95
Nov 11, 2025
1.74
1.74
1.68
1.71
1.71
-1.16%
2,395
0.20
Nov 10, 2025
1.75
1.75
1.62
1.73
1.73
+0.58%
31,211
2.72
Nov 07, 2025
1.79
1.79
1.70
1.72
1.72
-2.27%
16,170
1.43
Nov 06, 2025
1.80
1.80
1.72
1.76
1.76
-4.86%
14,620
1.23
Nov 05, 2025
1.80
1.85
1.80
1.85
1.85
+1.65%
2,500
0.21
Nov 04, 2025
1.83
1.83
1.82
1.82
1.82
-0.55%
4,469
0.34
Nov 03, 2025
1.89
1.89
1.83
1.83
1.83
-1.08%
4,921
0.36
Oct 31, 2025
1.85
1.88
1.81
1.85
1.85
0.00%
4,701
0.34
Oct 30, 2025
1.84
1.89
1.84
1.85
1.85
+0.54%
2,057
0.15
Oct 29, 2025
1.92
1.92
1.84
1.84
1.84
-4.17%
14,619
1.06
Rows: