tiprankstipranks
Agile Content SA (ES:AGIL)
BME:AGIL
Spanish Market
AGIL
Agile Content SA
RESEARCH TOOLSreports
Want to see ES:AGIL full AI Analyst Report?

Agile Content SA (AGIL) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
2.04
2.10
2.04
2.04
2.04
0.00%
0
0.00
May 05, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
2,648
1.85
May 04, 2026
2.05
2.05
2.04
2.04
2.04
0.00%
4,789
3.48
May 01, 2026
2.04
2.10
2.04
2.04
2.04
0.00%
0
0.00
Apr 30, 2026
2.10
2.10
2.04
2.04
2.04
-2.86%
6,912
5.33
Apr 29, 2026
2.10
2.15
2.10
2.10
2.10
0.00%
0
0.00
Apr 28, 2026
2.10
2.10
2.10
2.10
2.10
+2.94%
2,121
1.47
Apr 27, 2026
2.16
2.16
2.04
2.04
2.04
0.00%
754
0.53
Apr 24, 2026
2.06
2.06
2.04
2.04
2.04
-6.42%
4,788
3.21
Apr 23, 2026
2.10
2.10
2.10
2.18
2.18
0.00%
10
<0.01
Apr 22, 2026
2.18
2.18
2.00
2.18
2.18
0.00%
11,098
7.12
Apr 21, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
500
0.31
Apr 20, 2026
2.18
2.18
2.18
2.18
2.18
+3.81%
2,850
1.67
Apr 17, 2026
2.10
2.18
2.10
2.10
2.10
0.00%
0
0.00
Apr 16, 2026
2.16
2.16
2.16
2.10
2.10
0.00%
6
<0.01
Apr 15, 2026
2.10
2.10
2.10
2.10
2.10
+5.00%
2,381
0.93
Apr 14, 2026
2.04
2.04
2.04
2.00
2.00
0.00%
25
<0.01
Apr 13, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Apr 10, 2026
2.05
2.05
2.00
2.00
2.00
0.00%
270
0.04
Apr 09, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Apr 08, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Apr 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
1
<0.01
Apr 06, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Apr 03, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Apr 01, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Mar 31, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Mar 30, 2026
2.00
2.00
2.00
2.00
2.00
-2.91%
500
0.05
Mar 27, 2026
2.02
2.02
2.02
2.06
2.06
0.00%
2
<0.01
Mar 26, 2026
2.06
2.16
2.06
2.06
2.06
0.00%
0
0.00
Mar 25, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
498
0.04
Mar 24, 2026
2.06
2.14
2.06
2.06
2.06
0.00%
0
0.00
Mar 23, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
670
0.04
Mar 20, 2026
2.06
2.14
2.06
2.06
2.06
0.00%
0
0.00
Mar 19, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
2,428
0.13
Mar 18, 2026
2.06
2.14
2.06
2.06
2.06
0.00%
0
0.00
Mar 17, 2026
2.06
2.06
2.06
2.06
2.06
+4.04%
2,428
0.10
Mar 16, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
2
<0.01
Mar 13, 2026
1.98
2.06
1.98
1.98
1.98
0.00%
0
0.00
Mar 12, 2026
2.02
2.02
1.98
1.98
1.98
0.00%
100
<0.01
Mar 11, 2026
1.98
2.06
1.98
1.98
1.98
0.00%
0
0.00
Mar 10, 2026
2.00
2.00
1.98
1.98
1.98
-1.00%
500
0.02
Mar 09, 2026
2.10
2.10
1.97
2.00
2.00
0.00%
1,550
0.06
Mar 06, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Mar 05, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Mar 04, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
25
<0.01
Mar 03, 2026
2.02
2.02
2.00
2.00
2.00
-0.99%
6,409
0.24
Mar 02, 2026
2.06
2.06
2.02
2.02
2.02
-1.94%
9,400
0.35
Feb 27, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
1,904
0.07
Feb 26, 2026
2.06
2.06
2.06
2.06
2.06
+4.04%
2,428
0.08
Rows:
50