Education
About Us
Working with TipRanks
Follow Us
Agile Content SA (ES:AGIL)
BME:AGIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.06
2.14
2.06
2.06
2.06
0.00%
0
0.00
Mar 19, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
2,428
0.13
Mar 18, 2026
2.06
2.14
2.06
2.06
2.06
0.00%
0
0.00
Mar 17, 2026
2.06
2.06
2.06
2.06
2.06
+4.04%
2,428
0.10
Mar 16, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
2
<0.01
Mar 13, 2026
1.98
2.06
1.98
1.98
1.98
0.00%
0
0.00
Mar 12, 2026
2.02
2.02
1.98
1.98
1.98
0.00%
100
<0.01
Mar 11, 2026
1.98
2.06
1.98
1.98
1.98
0.00%
0
0.00
Mar 10, 2026
2.00
2.00
1.98
1.98
1.98
-1.00%
500
0.02
Mar 09, 2026
2.10
2.10
1.97
2.00
2.00
0.00%
1,550
0.06
Mar 06, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Mar 05, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Mar 04, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
25
<0.01
Mar 03, 2026
2.02
2.02
2.00
2.00
2.00
-0.99%
6,409
0.24
Mar 02, 2026
2.06
2.06
2.02
2.02
2.02
-1.94%
9,400
0.35
Feb 27, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
1,904
0.07
Feb 26, 2026
2.06
2.06
2.06
2.06
2.06
+4.04%
2,428
0.08
Feb 25, 2026
2.10
2.10
1.98
1.98
1.98
-9.17%
14,736
0.49
Feb 24, 2026
2.18
2.18
2.10
2.18
2.18
0.00%
0
0.00
Feb 23, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
500
0.02
Feb 20, 2026
2.10
2.18
2.06
2.18
2.18
0.00%
2,152
0.07
Feb 19, 2026
2.18
2.18
2.10
2.18
2.18
0.00%
0
0.00
Feb 18, 2026
2.18
2.18
2.10
2.18
2.18
0.00%
8
<0.01
Feb 17, 2026
2.18
2.18
2.10
2.18
2.18
+0.93%
0
0.00
Feb 16, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
3,810
0.12
Feb 13, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
11
<0.01
Feb 12, 2026
2.10
2.10
2.10
2.16
2.16
0.00%
100
<0.01
Feb 11, 2026
2.10
2.10
2.10
2.16
2.16
0.00%
125
<0.01
Feb 10, 2026
2.06
2.16
2.06
2.16
2.16
+4.85%
1,006
0.03
Feb 09, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
4
<0.01
Feb 06, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
401
0.01
Feb 05, 2026
2.10
2.10
2.06
2.06
2.06
-1.90%
2,186
0.06
Feb 04, 2026
2.10
2.10
2.10
2.10
2.10
-1.87%
1,000
0.03
Feb 03, 2026
2.14
2.16
2.10
2.14
2.14
0.00%
0
0.00
Feb 02, 2026
2.10
2.16
2.08
2.14
2.14
+2.88%
2,001
0.06
Jan 30, 2026
2.10
2.14
2.06
2.08
2.08
-0.95%
3,602
0.11
Jan 29, 2026
2.12
2.12
2.06
2.10
2.10
-0.94%
7,666
0.22
Jan 28, 2026
2.12
2.14
2.10
2.12
2.12
0.00%
0
0.00
Jan 27, 2026
2.02
2.18
2.02
2.12
2.12
+6.00%
8,549
0.25
Jan 26, 2026
2.02
2.08
2.00
2.00
2.00
-0.99%
9,138
0.26
Jan 23, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
6,388
0.18
Jan 22, 2026
2.02
2.02
2.02
2.02
2.02
+2.02%
2,778
0.08
Jan 21, 2026
2.08
2.08
1.97
1.98
1.98
-6.60%
9,927
0.28
Jan 20, 2026
2.10
2.20
2.10
2.12
2.12
-2.75%
9,442
0.26
Jan 19, 2026
2.18
2.20
2.18
2.18
2.18
-0.91%
11,819
0.33
Jan 16, 2026
2.20
2.20
2.18
2.20
2.20
+0.92%
34,012
0.97
Jan 15, 2026
2.18
2.20
2.18
2.18
2.18
-0.91%
70,228
2.06
Jan 14, 2026
2.20
2.20
2.18
2.20
2.20
0.00%
134,913
4.20
Jan 13, 2026
2.20
2.20
2.18
2.20
2.20
+0.92%
119,292
3.93
Jan 12, 2026
2.20
2.20
2.18
2.18
2.18
-0.91%
27,940
0.93
Rows: