Education
About Us
Working with TipRanks
Follow Us
AEDAS Homes SA (ES:AEDAS)
FRANKFURT:AEDAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
23.80
23.90
23.80
23.90
23.90
+0.21%
5,939
0.14
Dec 23, 2025
23.85
23.90
23.80
23.85
23.85
+0.21%
19,540
0.46
Dec 22, 2025
23.80
23.85
23.80
23.80
23.80
0.00%
31,135
0.73
Dec 19, 2025
23.75
23.85
23.75
23.80
23.80
0.00%
128,852
3.13
Dec 18, 2025
23.80
23.85
23.80
23.80
23.80
+0.21%
44,785
1.09
Dec 17, 2025
23.70
23.80
23.65
23.75
23.75
+0.42%
54,624
1.33
Dec 16, 2025
23.65
23.70
23.65
23.65
23.65
0.00%
77,158
1.91
Dec 15, 2025
23.70
23.70
23.65
23.65
23.65
-0.21%
47,993
1.19
Dec 12, 2025
23.65
23.75
23.65
23.70
23.70
+0.21%
16,643
0.41
Dec 11, 2025
23.70
23.75
23.65
23.65
23.65
-0.21%
52,745
1.31
Dec 10, 2025
23.65
23.75
23.65
23.70
23.70
0.00%
52,136
1.31
Dec 09, 2025
23.70
23.70
23.65
23.70
23.70
+0.21%
52,404
1.33
Dec 08, 2025
23.70
23.75
23.65
23.65
23.65
-0.42%
39,494
1.00
Dec 05, 2025
23.70
23.75
23.70
23.75
23.75
+0.21%
33,982
0.86
Dec 04, 2025
23.70
23.75
23.65
23.70
23.70
0.00%
66,988
1.73
Dec 03, 2025
23.65
23.75
23.65
23.70
23.70
+0.21%
78,859
2.07
Dec 02, 2025
23.65
23.70
23.65
23.65
23.65
0.00%
156,011
4.33
Dec 01, 2025
23.65
23.70
23.60
23.65
23.65
0.00%
113,152
3.27
Nov 28, 2025
23.70
23.70
23.65
23.65
23.65
0.00%
72,367
2.11
Nov 27, 2025
23.65
23.70
23.65
23.65
23.65
0.00%
73,464
2.21
Nov 26, 2025
23.65
23.75
23.65
23.65
23.65
0.00%
19,004
0.57
Nov 25, 2025
23.65
23.75
23.60
23.65
23.65
0.00%
74,816
2.32
Nov 24, 2025
22.75
23.80
22.75
23.65
23.65
+11.03%
385,210
14.69
Nov 21, 2025
21.25
21.35
21.25
21.30
21.30
+0.24%
17,652
0.67
Nov 20, 2025
21.25
21.35
21.25
21.25
21.25
0.00%
30,305
1.15
Nov 19, 2025
21.25
21.30
21.25
21.25
21.25
0.00%
13,951
0.53
Nov 18, 2025
21.25
21.30
21.25
21.25
21.25
-0.23%
7,597
0.29
Nov 17, 2025
21.25
21.30
21.25
21.30
21.30
+0.24%
9,983
0.37
Nov 14, 2025
21.30
21.35
21.25
21.25
21.25
-0.47%
16,229
0.60
Nov 13, 2025
21.30
21.35
21.25
21.35
21.35
+0.47%
10,729
0.40
Nov 12, 2025
21.30
21.35
21.25
21.25
21.25
0.00%
6,128
0.22
Nov 11, 2025
21.30
21.35
21.25
21.25
21.25
0.00%
7,897
0.29
Nov 10, 2025
21.20
21.35
21.20
21.25
21.25
0.00%
19,953
0.71
Nov 07, 2025
21.30
21.35
21.25
21.25
21.25
0.00%
37,367
1.32
Nov 06, 2025
21.25
21.30
21.25
21.25
21.25
0.00%
5,458
0.19
Nov 05, 2025
21.30
21.30
21.25
21.25
21.25
0.00%
29,450
1.04
Nov 04, 2025
21.25
21.30
21.25
21.25
21.25
0.00%
12,121
0.42
Nov 03, 2025
21.30
21.35
21.25
21.25
21.25
-0.23%
10,536
0.36
Oct 31, 2025
21.25
21.35
21.25
21.30
21.30
0.00%
16,808
0.57
Oct 30, 2025
21.25
21.35
21.25
21.30
21.30
0.00%
78,173
2.71
Oct 29, 2025
21.30
21.35
21.25
21.30
21.30
+0.24%
28,252
0.97
Oct 28, 2025
21.25
21.30
21.25
21.25
21.25
-0.23%
22,511
0.75
Oct 27, 2025
21.25
21.30
21.25
21.30
21.30
0.00%
63,356
2.11
Oct 24, 2025
21.25
21.30
21.25
21.30
21.30
0.00%
38,162
1.22
Oct 23, 2025
21.25
21.30
21.25
21.30
21.30
0.00%
7,460
0.23
Oct 22, 2025
21.20
21.30
21.20
21.30
21.30
+0.47%
110,920
3.63
Oct 21, 2025
21.20
21.25
21.20
21.20
21.20
-0.24%
21,728
0.70
Oct 20, 2025
21.20
21.25
21.20
21.25
21.25
+0.24%
13,327
0.42
Oct 17, 2025
21.20
21.30
21.20
21.20
21.20
-0.24%
14,048
0.44
Oct 16, 2025
21.30
21.30
21.20
21.25
21.25
0.00%
13,179
0.40
Rows: