AEDAS Homes SA (ES:AEDAS)
BME:AEDAS
Want to see ES:AEDAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.10
23.50
23.10
23.35
23.35
0.00%
12,332
0.58
May 21, 2026
23.50
23.50
23.20
23.35
23.35
-0.64%
1,849
0.09
May 20, 2026
23.15
23.50
23.15
23.50
23.50
+1.29%
3,347
0.15
May 19, 2026
23.15
23.55
23.15
23.20
23.20
-0.22%
1,031
0.05
May 18, 2026
23.20
23.55
23.20
23.25
23.25
-1.48%
939
0.04
May 15, 2026
23.15
23.70
23.15
23.60
23.60
+0.43%
1,327
0.06
May 14, 2026
23.75
23.75
23.10
23.50
23.50
-0.84%
3,446
0.14
May 13, 2026
23.40
23.75
23.40
23.70
23.70
+0.85%
6,278
0.20
May 12, 2026
23.70
23.80
23.45
23.50
23.50
-0.42%
11,225
0.33
May 11, 2026
23.30
23.60
23.30
23.60
23.60
+1.51%
9,599
0.29
May 08, 2026
23.15
23.40
23.00
23.25
23.25
+1.09%
92,869
2.84
May 07, 2026
23.00
23.15
23.00
23.00
23.00
-0.22%
9,089
0.27
May 06, 2026
23.10
23.10
23.00
23.05
23.05
+0.22%
193,924
6.27
May 05, 2026
22.95
23.10
22.95
23.00
23.00
+0.22%
8,302
0.25
May 04, 2026
22.95
23.10
22.80
22.95
22.95
-0.43%
107,686
3.27
May 01, 2026
23.05
23.10
22.95
23.05
23.05
0.00%
0
0.00
Apr 30, 2026
22.95
23.10
22.95
23.05
23.05
+0.44%
1,446
0.04
Apr 29, 2026
23.10
23.10
22.95
22.95
22.95
-0.65%
5,020
0.14
Apr 28, 2026
22.95
23.10
22.95
23.10
23.10
+0.43%
2,160
0.06
Apr 27, 2026
23.00
23.15
22.95
23.00
23.00
-0.65%
6,410
0.17
Apr 24, 2026
23.00
23.15
22.95
23.15
23.15
+0.22%
3,201
0.09
Apr 23, 2026
23.15
23.15
23.00
23.10
23.10
0.00%
2,868
0.08
Apr 22, 2026
22.95
23.10
22.80
23.10
23.10
+0.43%
10,041
0.27
Apr 21, 2026
22.95
23.00
22.90
23.00
23.00
+0.44%
13,168
0.34
Apr 20, 2026
22.95
23.00
22.90
22.90
22.90
-0.43%
9,689
0.25
Apr 17, 2026
22.90
23.15
22.90
23.00
23.00
-0.43%
3,274
0.08
Apr 16, 2026
22.90
23.15
22.90
23.10
23.10
+0.87%
5,866
0.15
Apr 15, 2026
22.95
23.20
22.85
22.90
22.90
0.00%
5,085
0.13
Apr 14, 2026
23.15
23.20
22.80
22.90
22.90
-0.43%
10,350
0.26
Apr 13, 2026
23.00
23.30
22.90
23.00
23.00
0.00%
6,904
0.18
Apr 10, 2026
23.00
23.20
22.95
23.00
23.00
0.00%
7,365
0.19
Apr 09, 2026
22.95
23.10
22.85
23.00
23.00
0.00%
7,614
0.19
Apr 08, 2026
23.45
23.45
23.00
23.00
23.00
0.00%
3,817
0.10
Apr 07, 2026
23.10
23.45
23.00
23.00
23.00
-1.50%
11,204
0.27
Apr 06, 2026
23.35
23.40
23.05
23.35
23.35
0.00%
0
0.00
Apr 03, 2026
23.35
23.40
23.05
23.35
23.35
0.00%
0
0.00
Apr 02, 2026
23.20
23.40
23.05
23.35
23.35
+0.65%
7,918
0.17
Apr 01, 2026
23.05
23.30
23.05
23.20
23.20
+0.65%
1,149
0.02
Mar 31, 2026
23.30
23.30
22.85
23.05
23.05
+0.22%
21,152
0.46
Mar 30, 2026
22.90
23.20
22.90
23.00
23.00
0.00%
17,466
0.38
Mar 27, 2026
23.35
23.35
22.95
23.00
23.00
-1.08%
13,669
0.29
Mar 26, 2026
23.30
23.35
23.00
23.25
23.25
-0.43%
5,756
0.12
Mar 25, 2026
23.20
23.40
23.20
23.35
23.35
+0.21%
9,272
0.20
Mar 24, 2026
23.40
23.40
23.20
23.30
23.30
-0.21%
5,274
0.11
Mar 23, 2026
23.45
23.50
22.90
23.35
23.35
+0.86%
19,048
0.41
Mar 20, 2026
23.30
23.75
22.50
23.15
23.15
-1.07%
20,588
0.44
Mar 19, 2026
23.40
23.50
22.85
23.40
23.40
-0.43%
8,193
0.18
Mar 18, 2026
23.85
23.85
23.50
23.50
23.50
-1.05%
15,657
0.32
Mar 17, 2026
23.50
23.85
23.50
23.75
23.75
+1.71%
18,381
0.38
Mar 16, 2026
23.15
23.60
23.15
23.35
23.35
+1.08%
15,289
0.31
Rows: