AEDAS Homes SA (ES:AEDAS)
BME:AEDAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
23.00
23.20
22.95
23.00
23.00
0.00%
7,365
0.19
Apr 09, 2026
22.95
23.10
22.85
23.00
23.00
0.00%
7,614
0.19
Apr 08, 2026
23.45
23.45
23.00
23.00
23.00
0.00%
3,817
0.10
Apr 07, 2026
23.10
23.45
23.00
23.00
23.00
-1.50%
11,204
0.27
Apr 06, 2026
23.35
23.40
23.05
23.35
23.35
0.00%
0
0.00
Apr 03, 2026
23.35
23.40
23.05
23.35
23.35
0.00%
0
0.00
Apr 02, 2026
23.20
23.40
23.05
23.35
23.35
+0.65%
7,918
0.17
Apr 01, 2026
23.05
23.30
23.05
23.20
23.20
+0.65%
1,149
0.02
Mar 31, 2026
23.30
23.30
22.85
23.05
23.05
+0.22%
21,152
0.46
Mar 30, 2026
22.90
23.20
22.90
23.00
23.00
0.00%
17,466
0.38
Mar 27, 2026
23.35
23.35
22.95
23.00
23.00
-1.08%
13,669
0.29
Mar 26, 2026
23.30
23.35
23.00
23.25
23.25
-0.43%
5,756
0.12
Mar 25, 2026
23.20
23.40
23.20
23.35
23.35
+0.21%
9,272
0.20
Mar 24, 2026
23.40
23.40
23.20
23.30
23.30
-0.21%
5,274
0.11
Mar 23, 2026
23.45
23.50
22.90
23.35
23.35
+0.86%
19,048
0.41
Mar 20, 2026
23.30
23.75
22.50
23.15
23.15
-1.07%
20,588
0.44
Mar 19, 2026
23.40
23.50
22.85
23.40
23.40
-0.43%
8,193
0.18
Mar 18, 2026
23.85
23.85
23.50
23.50
23.50
-1.05%
15,657
0.32
Mar 17, 2026
23.50
23.85
23.50
23.75
23.75
+1.71%
18,381
0.38
Mar 16, 2026
23.15
23.60
23.15
23.35
23.35
+1.08%
15,289
0.31
Mar 13, 2026
22.55
23.15
22.50
23.10
23.10
+1.99%
15,077
0.30
Mar 12, 2026
23.20
23.20
22.55
22.65
22.65
-2.37%
41,855
0.83
Mar 11, 2026
23.00
23.40
23.00
23.20
23.20
+3.80%
49,974
1.00
Mar 10, 2026
23.20
23.45
22.35
22.35
22.35
-4.08%
223,601
4.71
Mar 09, 2026
23.55
23.55
23.00
23.30
23.30
-0.85%
16,711
0.35
Mar 06, 2026
23.55
23.55
23.30
23.50
23.50
-0.42%
8,483
0.17
Mar 05, 2026
23.25
23.75
23.20
23.60
23.60
-0.42%
64,701
1.34
Mar 04, 2026
23.25
23.75
23.10
23.70
23.70
+2.16%
14,780
0.30
Mar 03, 2026
23.80
23.80
22.85
23.20
23.20
-1.07%
25,385
0.52
Mar 02, 2026
23.80
24.00
23.35
23.45
23.45
-1.88%
25,794
0.51
Feb 27, 2026
23.80
23.90
23.80
23.90
23.90
+0.21%
38,597
0.74
Feb 26, 2026
23.90
24.00
23.85
23.85
23.85
-0.63%
26,269
0.49
Feb 25, 2026
24.00
24.00
23.90
24.00
24.00
+0.21%
8,628
0.16
Feb 24, 2026
23.90
24.00
23.90
23.95
23.95
-0.42%
42,660
0.78
Feb 23, 2026
24.05
24.05
23.95
24.05
24.05
+0.42%
19,776
0.36
Feb 20, 2026
24.00
24.05
23.95
23.95
23.95
-0.42%
26,318
0.47
Feb 19, 2026
24.00
24.05
24.00
24.05
24.05
0.00%
30,216
0.49
Feb 18, 2026
24.00
24.05
24.00
24.05
24.05
0.00%
31,998
0.52
Feb 17, 2026
24.00
24.05
24.00
24.05
24.05
0.00%
44,404
0.73
Feb 16, 2026
24.00
24.05
24.00
24.00
24.00
-0.21%
69,979
1.17
Feb 13, 2026
24.00
24.05
23.95
24.05
24.05
+0.42%
405,754
7.57
Feb 12, 2026
23.90
24.00
23.90
23.95
23.95
-0.21%
169,805
3.33
Feb 11, 2026
23.90
24.00
23.90
24.00
24.00
+0.42%
11,792
0.23
Feb 10, 2026
23.95
24.00
23.90
23.90
23.90
-0.21%
37,787
0.75
Feb 09, 2026
23.90
23.95
23.90
23.95
23.95
0.00%
48,916
0.98
Feb 06, 2026
23.90
23.95
23.90
23.95
23.95
+0.21%
38,102
0.77
Feb 05, 2026
23.90
23.95
23.90
23.90
23.90
-0.21%
115,333
2.40
Feb 04, 2026
23.90
23.95
23.90
23.95
23.95
+0.21%
128,197
2.75
Feb 03, 2026
23.90
23.95
23.90
23.90
23.90
0.00%
49,872
1.09
Feb 02, 2026
23.90
23.95
23.90
23.90
23.90
0.00%
56,304
1.24
Rows: