Education
About Us
Working with TipRanks
Follow Us
Atresmedia Corporacion de Medios de Comunicacion, S.A (ES:A3M)
BME:A3M
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.84
4.90
4.83
4.89
4.89
+0.93%
115,861
0.31
Dec 23, 2025
4.93
4.94
4.84
4.85
4.85
-2.02%
370,327
1.01
Dec 22, 2025
4.95
4.98
4.89
4.95
4.95
-0.40%
495,395
1.36
Dec 19, 2025
4.92
5.00
4.92
4.97
4.97
+0.71%
521,279
1.46
Dec 18, 2025
4.88
4.95
4.86
4.93
4.93
+1.54%
485,621
1.37
Dec 17, 2025
4.80
4.89
4.76
4.86
4.86
+1.04%
1,162,595
3.39
Dec 16, 2025
4.84
4.90
4.79
4.81
4.81
-0.72%
569,589
1.68
Dec 15, 2025
4.89
4.90
4.80
4.84
4.84
-3.08%
1,438,505
4.48
Dec 12, 2025
5.15
5.20
5.10
5.14
4.99
+2.92%
850,170
2.75
Dec 11, 2025
5.06
5.14
5.05
5.14
4.99
+4.77%
356,136
1.15
Dec 10, 2025
5.10
5.11
5.02
5.05
4.91
+1.71%
430,462
1.41
Dec 09, 2025
5.10
5.14
5.08
5.11
4.97
+3.34%
311,016
1.02
Dec 08, 2025
5.10
5.12
5.07
5.09
4.95
+2.33%
517,057
1.70
Dec 05, 2025
5.12
5.21
5.10
5.12
4.97
+3.33%
506,604
1.59
Dec 04, 2025
5.30
5.30
5.10
5.10
4.96
-0.76%
1,300,644
4.31
Dec 03, 2025
5.38
5.40
5.29
5.29
5.14
+1.01%
646,486
2.19
Dec 02, 2025
5.42
5.42
5.37
5.39
5.24
+2.55%
228,845
0.77
Dec 01, 2025
5.44
5.45
5.32
5.41
5.26
+3.13%
314,210
1.06
Nov 28, 2025
5.42
5.42
5.36
5.40
5.25
+2.74%
131,103
0.44
Nov 27, 2025
5.45
5.46
5.35
5.41
5.26
+2.37%
241,056
0.81
Nov 26, 2025
5.40
5.44
5.38
5.44
5.29
+3.70%
166,426
0.56
Nov 25, 2025
5.39
5.41
5.32
5.40
5.25
+3.71%
249,985
0.84
Nov 24, 2025
5.37
5.38
5.34
5.36
5.21
+3.12%
262,462
0.89
Nov 21, 2025
5.27
5.36
5.24
5.35
5.20
+3.50%
177,699
0.59
Nov 20, 2025
5.33
5.37
5.30
5.32
5.17
+3.32%
168,847
0.55
Nov 19, 2025
5.24
5.30
5.23
5.30
5.15
+3.90%
247,607
0.81
Nov 18, 2025
5.35
5.37
5.22
5.25
5.10
+0.63%
521,940
1.74
Nov 17, 2025
5.40
5.41
5.31
5.37
5.22
+2.74%
186,191
0.62
Nov 14, 2025
5.39
5.39
5.31
5.38
5.23
+2.73%
236,325
0.77
Nov 13, 2025
5.41
5.44
5.38
5.39
5.24
+2.55%
152,471
0.49
Nov 12, 2025
5.39
5.43
5.36
5.41
5.26
+3.70%
229,371
0.74
Nov 11, 2025
5.30
5.39
5.30
5.37
5.22
+4.29%
163,256
0.52
Nov 10, 2025
5.32
5.35
5.28
5.30
5.15
+3.13%
289,330
0.92
Nov 07, 2025
5.23
5.31
5.23
5.29
5.14
+4.11%
222,326
0.71
Nov 06, 2025
5.24
5.24
5.20
5.23
5.08
+2.73%
125,617
0.40
Nov 05, 2025
5.22
5.24
5.18
5.24
5.09
+3.33%
134,158
0.42
Nov 04, 2025
5.20
5.25
5.15
5.22
5.07
+2.53%
400,575
1.27
Nov 03, 2025
5.26
5.29
5.23
5.24
5.09
+2.72%
263,872
0.83
Oct 31, 2025
5.29
5.33
5.24
5.25
5.10
+2.16%
162,984
0.51
Oct 30, 2025
5.20
5.29
5.19
5.29
5.14
+4.71%
178,997
0.55
Oct 29, 2025
5.20
5.26
5.18
5.20
5.05
+2.73%
192,512
0.59
Oct 28, 2025
5.19
5.24
5.17
5.21
5.06
+3.13%
284,107
0.86
Oct 27, 2025
5.21
5.30
5.19
5.20
5.05
+2.93%
377,145
1.14
Oct 24, 2025
5.23
5.30
5.16
5.20
5.05
+0.99%
389,882
1.19
Oct 23, 2025
5.19
5.30
5.18
5.30
5.15
+5.12%
522,533
1.61
Oct 22, 2025
5.12
5.21
5.12
5.19
5.04
+4.34%
916,215
2.91
Oct 21, 2025
5.19
5.20
5.12
5.12
4.97
+2.13%
304,153
0.96
Oct 20, 2025
5.27
5.27
5.16
5.16
5.01
+1.76%
398,325
1.24
Oct 17, 2025
5.29
5.29
5.19
5.22
5.07
+1.18%
397,888
1.24
Oct 16, 2025
5.38
5.38
5.29
5.31
5.16
+1.98%
263,803
0.82
Rows: