Education
About Us
Working with TipRanks
Follow Us
Atresmedia Corporacion de Medios de Comunicacion, S.A (ES:A3M)
BME:A3M
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
5.04
5.05
4.97
5.05
5.05
+0.60%
261,935
0.72
Jan 19, 2026
5.02
5.05
4.97
5.02
5.02
-0.20%
312,392
0.84
Jan 16, 2026
5.04
5.06
5.00
5.03
5.03
0.00%
199,493
0.53
Jan 15, 2026
4.98
5.04
4.93
5.03
5.03
+1.00%
201,519
0.53
Jan 14, 2026
5.02
5.06
4.96
4.98
4.98
-0.60%
458,249
1.22
Jan 13, 2026
5.09
5.09
5.00
5.01
5.01
-1.57%
248,600
0.66
Jan 12, 2026
5.04
5.11
5.00
5.09
5.09
+1.39%
369,464
0.99
Jan 09, 2026
4.95
5.03
4.92
5.02
5.02
+1.72%
214,766
0.57
Jan 08, 2026
4.92
4.96
4.90
4.94
4.94
+0.20%
179,681
0.47
Jan 07, 2026
5.05
5.05
4.91
4.93
4.93
-2.09%
303,194
0.79
Jan 06, 2026
5.03
5.04
4.98
5.03
5.03
0.00%
237,425
0.62
Jan 05, 2026
4.90
5.03
4.89
5.03
5.03
+2.65%
527,466
1.39
Jan 02, 2026
4.90
4.94
4.88
4.90
4.90
+0.41%
571,507
1.53
Jan 01, 2026
4.88
4.90
4.85
4.88
4.88
0.00%
0
0.00
Dec 31, 2025
4.88
4.90
4.85
4.88
4.88
-0.31%
374,361
1.00
Dec 30, 2025
4.87
4.90
4.82
4.90
4.90
+0.20%
716,083
1.94
Dec 29, 2025
4.90
4.91
4.86
4.89
4.89
-0.10%
688,236
1.90
Dec 26, 2025
4.89
4.90
4.83
4.89
4.89
0.00%
0
0.00
Dec 25, 2025
4.89
4.90
4.83
4.89
4.89
0.00%
0
0.00
Dec 24, 2025
4.84
4.90
4.83
4.89
4.89
+0.93%
115,861
0.31
Dec 23, 2025
4.93
4.94
4.84
4.85
4.85
-2.02%
370,327
1.01
Dec 22, 2025
4.95
4.98
4.89
4.95
4.95
-0.40%
495,395
1.36
Dec 19, 2025
4.92
5.00
4.92
4.97
4.97
+0.71%
521,279
1.46
Dec 18, 2025
4.88
4.95
4.86
4.93
4.93
+1.54%
485,621
1.37
Dec 17, 2025
4.80
4.89
4.76
4.86
4.86
+1.04%
1,162,595
3.39
Dec 16, 2025
4.84
4.90
4.79
4.81
4.81
-0.72%
569,589
1.68
Dec 15, 2025
4.89
4.90
4.80
4.84
4.84
-3.08%
1,438,505
4.48
Dec 12, 2025
5.15
5.20
5.10
5.14
4.99
0.00%
850,170
2.75
Dec 11, 2025
5.06
5.14
5.05
5.14
4.99
+1.79%
356,136
1.15
Dec 10, 2025
5.10
5.11
5.02
5.05
4.91
-1.19%
430,462
1.41
Dec 09, 2025
5.10
5.14
5.08
5.11
4.97
+0.40%
311,016
1.02
Dec 08, 2025
5.10
5.12
5.07
5.09
4.95
-0.58%
517,057
1.70
Dec 05, 2025
5.12
5.21
5.10
5.12
4.97
+0.38%
506,604
1.59
Dec 04, 2025
5.30
5.30
5.10
5.10
4.96
-3.58%
1,300,644
4.31
Dec 03, 2025
5.38
5.40
5.29
5.29
5.14
-1.87%
646,486
2.19
Dec 02, 2025
5.42
5.42
5.37
5.39
5.24
-0.36%
228,845
0.77
Dec 01, 2025
5.44
5.45
5.32
5.41
5.26
+0.19%
314,210
1.06
Nov 28, 2025
5.42
5.42
5.36
5.40
5.25
-0.19%
131,103
0.44
Nov 27, 2025
5.45
5.46
5.35
5.41
5.26
-0.55%
241,056
0.81
Nov 26, 2025
5.40
5.44
5.38
5.44
5.29
+0.74%
166,426
0.56
Nov 25, 2025
5.39
5.41
5.32
5.40
5.25
+0.75%
249,985
0.84
Nov 24, 2025
5.37
5.38
5.34
5.36
5.21
+0.17%
262,462
0.89
Nov 21, 2025
5.27
5.36
5.24
5.35
5.20
+0.56%
177,699
0.59
Nov 20, 2025
5.33
5.37
5.30
5.32
5.17
+0.39%
168,847
0.55
Nov 19, 2025
5.24
5.30
5.23
5.30
5.15
+0.94%
247,607
0.81
Nov 18, 2025
5.35
5.37
5.22
5.25
5.10
-2.22%
521,940
1.74
Nov 17, 2025
5.40
5.41
5.31
5.37
5.22
-0.19%
186,191
0.62
Nov 14, 2025
5.39
5.39
5.31
5.38
5.23
-0.19%
236,325
0.77
Nov 13, 2025
5.41
5.44
5.38
5.39
5.24
-0.36%
152,471
0.49
Nov 12, 2025
5.39
5.43
5.36
5.41
5.26
+0.75%
229,371
0.74
Rows: