Education
About Us
Working with TipRanks
Follow Us
Atresmedia Corporacion de Medios de Comunicacion, S.A (ES:A3M)
BME:A3M
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.73
4.76
4.67
4.70
4.70
-0.53%
381,749
1.03
Mar 18, 2026
4.70
4.85
4.70
4.73
4.73
+0.75%
377,909
1.01
Mar 17, 2026
4.72
4.79
4.66
4.69
4.69
-0.21%
451,427
1.21
Mar 16, 2026
4.80
4.82
4.70
4.70
4.70
-1.78%
563,140
1.47
Mar 13, 2026
4.80
4.85
4.78
4.79
4.79
-0.73%
332,844
0.86
Mar 12, 2026
4.93
4.93
4.78
4.82
4.82
-1.93%
618,695
1.55
Mar 11, 2026
4.98
4.99
4.91
4.92
4.92
-1.50%
239,093
0.58
Mar 10, 2026
5.00
5.01
4.93
4.99
4.99
+1.53%
503,314
1.24
Mar 09, 2026
4.85
4.95
4.82
4.92
4.92
-0.91%
487,160
1.20
Mar 06, 2026
4.97
5.02
4.91
4.96
4.96
+0.20%
349,634
0.86
Mar 05, 2026
4.91
5.02
4.85
4.95
4.95
+0.92%
579,256
1.43
Mar 04, 2026
4.78
4.99
4.68
4.91
4.91
+1.24%
912,438
2.29
Mar 03, 2026
4.98
4.98
4.82
4.85
4.85
-2.81%
961,886
2.39
Mar 02, 2026
5.03
5.10
4.98
4.99
4.99
-3.76%
898,805
2.25
Feb 27, 2026
5.14
5.19
5.02
5.18
5.18
+2.17%
608,859
1.55
Feb 26, 2026
5.09
5.17
4.94
5.07
5.07
-0.20%
1,137,232
2.99
Feb 25, 2026
5.13
5.15
5.05
5.08
5.08
-1.17%
289,449
0.77
Feb 24, 2026
5.15
5.16
5.10
5.14
5.14
+0.78%
243,350
0.64
Feb 23, 2026
5.14
5.17
5.10
5.10
5.10
-0.78%
402,026
1.08
Feb 20, 2026
5.18
5.18
5.10
5.14
5.14
-0.19%
157,880
0.42
Feb 19, 2026
5.10
5.15
5.08
5.15
5.15
+0.59%
244,845
0.65
Feb 18, 2026
5.19
5.19
5.10
5.12
5.12
-0.97%
161,964
0.43
Feb 17, 2026
5.04
5.17
5.04
5.17
5.17
+1.37%
473,530
1.28
Feb 16, 2026
5.11
5.13
5.03
5.04
5.04
-1.18%
274,738
0.74
Feb 13, 2026
5.15
5.15
5.10
5.10
5.10
-0.20%
227,296
0.61
Feb 12, 2026
5.16
5.18
5.11
5.11
5.11
-0.97%
237,579
0.63
Feb 11, 2026
5.25
5.25
5.16
5.16
5.16
-1.71%
245,676
0.66
Feb 10, 2026
5.20
5.25
5.16
5.25
5.25
+0.77%
293,520
0.79
Feb 09, 2026
5.13
5.21
5.11
5.21
5.21
+2.36%
361,103
0.98
Feb 06, 2026
5.12
5.14
5.05
5.09
5.09
-0.39%
277,976
0.76
Feb 05, 2026
5.23
5.23
5.10
5.11
5.11
-1.73%
309,223
0.84
Feb 04, 2026
5.27
5.27
5.17
5.20
5.20
-1.14%
293,066
0.80
Feb 03, 2026
5.20
5.26
5.14
5.26
5.26
+1.54%
360,234
0.99
Feb 02, 2026
5.22
5.25
5.17
5.18
5.18
-1.33%
167,943
0.46
Jan 30, 2026
5.21
5.27
5.10
5.25
5.25
+0.96%
592,448
1.65
Jan 29, 2026
5.18
5.26
5.18
5.20
5.20
+0.19%
275,879
0.77
Jan 28, 2026
5.18
5.23
5.15
5.19
5.19
+0.39%
262,082
0.73
Jan 27, 2026
5.20
5.20
5.12
5.17
5.17
-0.58%
173,258
0.48
Jan 26, 2026
5.20
5.26
5.17
5.20
5.20
0.00%
222,557
0.62
Jan 23, 2026
5.17
5.22
5.10
5.20
5.20
+0.39%
335,741
0.94
Jan 22, 2026
5.07
5.20
5.07
5.18
5.18
+2.78%
370,790
1.04
Jan 21, 2026
5.02
5.06
4.97
5.04
5.04
-0.20%
209,922
0.58
Jan 20, 2026
5.04
5.05
4.97
5.05
5.05
+0.60%
261,935
0.72
Jan 19, 2026
5.02
5.05
4.97
5.02
5.02
-0.20%
312,392
0.84
Jan 16, 2026
5.04
5.06
5.00
5.03
5.03
0.00%
199,493
0.53
Jan 15, 2026
4.98
5.04
4.93
5.03
5.03
+1.00%
201,519
0.53
Jan 14, 2026
5.02
5.06
4.96
4.98
4.98
-0.60%
458,249
1.22
Jan 13, 2026
5.09
5.09
5.00
5.01
5.01
-1.57%
248,600
0.66
Jan 12, 2026
5.04
5.11
5.00
5.09
5.09
+1.39%
369,464
0.99
Jan 09, 2026
4.95
5.03
4.92
5.02
5.02
+1.72%
214,766
0.57
Rows: