Atresmedia Corporacion de Medios de Comunicacion, S.A (ES:A3M)
BME:A3M
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.98
5.06
4.97
5.04
5.04
+1.51%
348,590
0.95
Apr 09, 2026
5.03
5.03
4.93
4.97
4.97
-0.90%
227,481
0.62
Apr 08, 2026
5.10
5.11
5.00
5.01
5.01
+1.93%
499,987
1.38
Apr 07, 2026
4.95
5.04
4.91
4.92
4.92
+0.10%
434,928
1.21
Apr 06, 2026
4.91
4.92
4.86
4.91
4.91
0.00%
0
0.00
Apr 03, 2026
4.91
4.92
4.86
4.91
4.91
0.00%
0
0.00
Apr 02, 2026
4.89
4.92
4.86
4.91
4.91
-0.10%
176,684
0.47
Apr 01, 2026
4.87
4.93
4.86
4.92
4.92
+2.50%
261,013
0.69
Mar 31, 2026
4.86
4.88
4.80
4.80
4.80
-0.83%
355,549
0.96
Mar 30, 2026
4.82
4.88
4.77
4.84
4.84
+0.31%
364,357
0.98
Mar 27, 2026
4.83
4.88
4.79
4.82
4.82
+0.84%
200,740
0.53
Mar 26, 2026
4.81
4.85
4.75
4.78
4.78
-0.42%
279,814
0.72
Mar 25, 2026
4.78
4.86
4.77
4.80
4.80
+1.16%
251,068
0.66
Mar 24, 2026
4.75
4.81
4.72
4.75
4.75
+0.32%
293,519
0.78
Mar 23, 2026
4.62
4.87
4.57
4.73
4.73
+1.28%
641,002
1.73
Mar 20, 2026
4.71
4.78
4.67
4.67
4.67
-0.64%
468,082
1.27
Mar 19, 2026
4.73
4.76
4.67
4.70
4.70
-0.53%
381,749
1.03
Mar 18, 2026
4.70
4.85
4.70
4.73
4.73
+0.75%
377,909
1.01
Mar 17, 2026
4.72
4.79
4.66
4.69
4.69
-0.21%
451,427
1.21
Mar 16, 2026
4.80
4.82
4.70
4.70
4.70
-1.78%
563,140
1.47
Mar 13, 2026
4.80
4.85
4.78
4.79
4.79
-0.73%
332,844
0.86
Mar 12, 2026
4.93
4.93
4.78
4.82
4.82
-1.93%
618,695
1.55
Mar 11, 2026
4.98
4.99
4.91
4.92
4.92
-1.50%
239,093
0.58
Mar 10, 2026
5.00
5.01
4.93
4.99
4.99
+1.53%
503,314
1.24
Mar 09, 2026
4.85
4.95
4.82
4.92
4.92
-0.91%
487,160
1.20
Mar 06, 2026
4.97
5.02
4.91
4.96
4.96
+0.20%
349,634
0.86
Mar 05, 2026
4.91
5.02
4.85
4.95
4.95
+0.92%
579,256
1.43
Mar 04, 2026
4.78
4.99
4.68
4.91
4.91
+1.24%
912,438
2.29
Mar 03, 2026
4.98
4.98
4.82
4.85
4.85
-2.81%
961,886
2.39
Mar 02, 2026
5.03
5.10
4.98
4.99
4.99
-3.76%
898,805
2.25
Feb 27, 2026
5.14
5.19
5.02
5.18
5.18
+2.17%
608,859
1.55
Feb 26, 2026
5.09
5.17
4.94
5.07
5.07
-0.20%
1,137,232
2.99
Feb 25, 2026
5.13
5.15
5.05
5.08
5.08
-1.17%
289,449
0.77
Feb 24, 2026
5.15
5.16
5.10
5.14
5.14
+0.78%
243,350
0.64
Feb 23, 2026
5.14
5.17
5.10
5.10
5.10
-0.78%
402,026
1.08
Feb 20, 2026
5.18
5.18
5.10
5.14
5.14
-0.19%
157,880
0.42
Feb 19, 2026
5.10
5.15
5.08
5.15
5.15
+0.59%
244,845
0.65
Feb 18, 2026
5.19
5.19
5.10
5.12
5.12
-0.97%
161,964
0.43
Feb 17, 2026
5.04
5.17
5.04
5.17
5.17
+1.37%
473,530
1.28
Feb 16, 2026
5.11
5.13
5.03
5.04
5.04
-1.18%
274,738
0.74
Feb 13, 2026
5.15
5.15
5.10
5.10
5.10
-0.20%
227,296
0.61
Feb 12, 2026
5.16
5.18
5.11
5.11
5.11
-0.97%
237,579
0.63
Feb 11, 2026
5.25
5.25
5.16
5.16
5.16
-1.71%
245,676
0.66
Feb 10, 2026
5.20
5.25
5.16
5.25
5.25
+0.77%
293,520
0.79
Feb 09, 2026
5.13
5.21
5.11
5.21
5.21
+2.36%
361,103
0.98
Feb 06, 2026
5.12
5.14
5.05
5.09
5.09
-0.39%
277,976
0.76
Feb 05, 2026
5.23
5.23
5.10
5.11
5.11
-1.73%
309,223
0.84
Feb 04, 2026
5.27
5.27
5.17
5.20
5.20
-1.14%
293,066
0.80
Feb 03, 2026
5.20
5.26
5.14
5.26
5.26
+1.54%
360,234
0.99
Feb 02, 2026
5.22
5.25
5.17
5.18
5.18
-1.33%
167,943
0.46
Rows: