Ero Copper (ERO)
NYSE:ERO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
30.65
31.57
30.07
30.29
30.29
+5.17%
1,809,945
1.09
Apr 07, 2026
28.31
28.82
27.43
28.80
28.80
+1.55%
1,072,156
0.65
Apr 06, 2026
28.05
28.46
27.63
28.36
28.36
+0.93%
678,686
0.40
Apr 03, 2026
26.41
28.40
26.35
28.10
28.10
0.00%
0
0.00
Apr 02, 2026
26.41
28.40
26.35
28.10
28.10
+0.18%
816,399
0.47
Apr 01, 2026
27.40
28.33
27.06
28.05
28.05
+5.17%
1,398,331
0.80
Mar 31, 2026
25.59
26.69
25.50
26.67
26.67
+6.98%
1,380,082
0.80
Mar 30, 2026
25.68
25.98
24.60
24.93
24.93
-0.48%
683,708
0.40
Mar 27, 2026
24.51
25.44
24.22
25.05
25.05
+2.00%
628,556
0.36
Mar 26, 2026
24.47
25.23
24.36
24.56
24.56
-3.35%
902,981
0.52
Mar 25, 2026
25.96
26.02
25.14
25.41
25.41
+2.87%
934,282
0.53
Mar 24, 2026
24.40
24.83
23.86
24.70
24.70
-0.24%
1,108,577
0.64
Mar 23, 2026
24.30
25.28
23.65
24.76
24.76
+4.96%
1,498,897
0.87
Mar 20, 2026
24.03
24.45
23.23
23.59
23.59
-2.24%
1,367,802
0.80
Mar 19, 2026
23.29
24.27
22.41
24.13
24.13
-3.21%
1,671,636
0.98
Mar 18, 2026
25.84
25.84
24.80
24.93
24.93
-6.87%
1,061,656
0.62
Mar 17, 2026
27.10
27.33
26.43
26.77
26.77
-0.85%
614,958
0.36
Mar 16, 2026
26.61
27.26
26.17
27.00
27.00
+3.37%
1,042,886
0.61
Mar 13, 2026
27.00
27.26
25.86
26.12
26.12
-4.36%
1,096,336
0.64
Mar 12, 2026
27.40
27.76
26.95
27.31
27.31
-2.46%
807,648
0.47
Mar 11, 2026
27.59
28.01
27.13
28.00
28.00
-0.32%
797,624
0.47
Mar 10, 2026
28.60
29.02
27.94
28.09
28.09
-0.39%
1,148,602
0.67
Mar 09, 2026
26.77
28.25
25.90
28.20
28.20
+1.59%
1,861,446
1.09
Mar 06, 2026
28.29
29.01
27.36
27.76
27.76
-4.01%
1,594,490
0.94
Mar 05, 2026
30.96
31.08
28.43
28.92
28.92
-8.77%
2,062,154
1.23
Mar 04, 2026
31.70
32.27
31.01
31.70
31.70
+2.82%
1,255,101
0.75
Mar 03, 2026
31.10
31.40
29.50
30.83
30.83
-7.67%
1,526,384
0.91
Mar 02, 2026
33.50
33.80
32.24
33.39
33.39
-2.31%
1,182,806
0.71
Feb 27, 2026
34.31
35.64
33.55
34.18
34.18
-0.70%
1,362,987
0.81
Feb 26, 2026
33.59
34.57
32.75
34.42
34.42
+0.15%
1,128,314
0.67
Feb 25, 2026
34.63
35.23
33.80
34.37
34.37
+2.63%
1,571,952
0.93
Feb 24, 2026
31.20
34.23
31.12
33.49
33.49
+7.58%
2,525,788
1.53
Feb 23, 2026
30.20
31.56
30.07
31.13
31.13
+3.25%
1,959,762
1.20
Feb 20, 2026
29.40
30.77
29.25
30.15
30.15
+1.58%
1,656,212
1.02
Feb 19, 2026
29.50
30.16
28.87
29.68
29.68
-1.40%
1,299,987
0.80
Feb 18, 2026
30.49
30.92
29.79
30.10
30.10
+0.57%
1,333,713
0.83
Feb 17, 2026
29.64
29.95
28.11
29.93
29.93
-2.57%
1,648,259
1.03
Feb 16, 2026
29.95
31.31
28.72
30.72
30.72
0.00%
0
0.00
Feb 13, 2026
29.95
31.31
28.72
30.72
30.72
+2.33%
1,673,281
1.05
Feb 12, 2026
31.19
31.67
29.83
30.02
30.02
-4.70%
1,488,105
0.94
Feb 11, 2026
32.10
32.25
30.61
31.50
31.50
-0.85%
2,072,502
1.32
Feb 10, 2026
31.49
31.68
30.34
30.98
30.98
-2.49%
1,248,006
0.80
Feb 09, 2026
30.10
31.77
29.77
31.77
31.77
+3.79%
1,950,238
1.26
Feb 06, 2026
32.13
32.19
29.77
30.61
30.61
-2.98%
2,919,225
1.94
Feb 05, 2026
33.71
34.60
31.32
31.55
31.55
-10.47%
2,915,203
1.97
Feb 04, 2026
37.36
37.44
34.14
35.24
35.24
-4.45%
2,177,617
1.49
Feb 03, 2026
36.04
36.98
35.15
36.88
36.88
+7.87%
2,378,367
1.65
Feb 02, 2026
32.79
34.75
32.62
34.19
34.19
+2.03%
1,570,167
1.10
Jan 30, 2026
35.65
36.36
33.15
33.51
33.51
-11.89%
3,546,518
2.55
Jan 29, 2026
39.12
39.80
36.31
38.03
38.03
+5.35%
4,622,775
3.47
Rows: