Education
About Us
Working with TipRanks
Follow Us
Ero Copper (ERO)
NYSE:ERO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
25.45
25.65
24.50
24.96
24.96
-0.32%
885,988
0.84
Dec 16, 2025
24.87
25.45
24.82
25.04
25.04
-0.52%
755,098
0.72
Dec 15, 2025
25.73
26.01
24.80
25.17
25.17
-0.40%
896,762
0.85
Dec 12, 2025
26.32
26.65
24.87
25.27
25.27
-2.62%
1,011,872
0.96
Dec 11, 2025
25.15
26.06
24.87
25.95
25.95
+3.18%
1,851,892
1.79
Dec 10, 2025
24.53
25.29
24.29
25.15
25.15
+2.99%
761,106
0.74
Dec 09, 2025
23.84
24.69
23.60
24.42
24.42
+0.33%
679,782
0.66
Dec 08, 2025
24.69
25.02
23.99
24.34
24.34
-2.64%
1,272,956
1.22
Dec 05, 2025
25.68
25.93
24.92
25.00
25.00
-0.52%
1,149,893
1.11
Dec 04, 2025
25.23
25.43
24.61
25.13
25.13
-0.32%
1,192,987
1.16
Dec 03, 2025
25.77
26.06
25.12
25.21
25.21
+0.80%
1,410,116
1.39
Dec 02, 2025
25.77
25.77
24.29
25.01
25.01
-2.42%
1,151,924
1.15
Dec 01, 2025
26.14
26.77
25.48
25.63
25.63
+1.02%
1,959,303
1.98
Nov 28, 2025
24.50
25.78
24.38
25.37
25.37
+4.92%
1,939,320
1.99
Nov 26, 2025
23.71
24.37
23.71
24.18
24.18
+3.03%
764,157
0.77
Nov 25, 2025
23.17
23.93
23.08
23.47
23.47
+2.22%
906,258
0.92
Nov 24, 2025
21.85
22.97
21.61
22.96
22.96
+6.30%
1,085,044
1.12
Nov 21, 2025
21.05
21.70
20.61
21.60
21.60
+3.15%
612,278
0.63
Nov 20, 2025
22.10
22.39
20.93
20.94
20.94
-4.64%
964,707
1.01
Nov 19, 2025
21.82
22.40
21.72
21.96
21.96
+3.39%
780,904
0.82
Nov 18, 2025
21.54
21.83
20.81
21.24
21.24
-1.21%
686,905
0.73
Nov 17, 2025
21.36
21.52
20.74
21.50
21.50
-0.09%
1,213,136
1.30
Nov 14, 2025
21.15
21.84
20.82
21.52
21.52
-2.36%
572,662
0.62
Nov 13, 2025
22.83
22.83
21.87
22.04
22.04
-3.25%
703,545
0.76
Nov 12, 2025
22.82
22.96
22.42
22.78
22.78
+2.24%
1,134,112
1.24
Nov 11, 2025
22.14
22.29
21.67
22.28
22.28
+0.77%
633,965
0.69
Nov 10, 2025
22.60
22.67
22.06
22.11
22.11
+2.22%
1,138,017
1.26
Nov 07, 2025
21.51
21.95
21.09
21.63
21.63
-0.23%
880,946
0.98
Nov 06, 2025
21.28
22.67
21.17
21.68
21.68
+4.94%
1,210,571
1.37
Nov 05, 2025
19.25
21.00
19.09
20.66
20.66
+3.87%
924,020
1.05
Nov 04, 2025
19.65
20.63
19.38
19.89
19.89
-3.49%
1,104,542
1.27
Nov 03, 2025
21.27
21.29
20.15
20.61
20.61
-3.47%
856,838
0.99
Oct 31, 2025
21.32
21.62
21.02
21.35
21.35
-0.65%
540,758
0.62
Oct 30, 2025
21.05
21.55
20.78
21.49
21.49
+0.23%
528,588
0.60
Oct 29, 2025
21.39
22.13
21.11
21.44
21.44
+3.03%
692,260
0.78
Oct 28, 2025
20.30
21.17
20.22
20.81
20.81
+1.31%
911,461
1.03
Oct 27, 2025
21.12
21.12
20.20
20.54
20.54
-1.20%
596,634
0.67
Oct 24, 2025
20.60
20.83
20.35
20.79
20.79
+1.22%
588,190
0.66
Oct 23, 2025
21.11
21.24
20.53
20.54
20.54
+0.05%
470,747
0.52
Oct 22, 2025
20.25
20.55
19.97
20.53
20.53
-0.96%
1,026,197
1.15
Oct 21, 2025
21.65
21.88
20.47
20.73
20.73
-8.64%
1,920,676
2.21
Oct 20, 2025
22.27
22.92
21.83
22.69
22.69
+2.76%
836,728
0.96
Oct 17, 2025
22.40
22.77
21.86
22.08
22.08
-3.03%
1,012,814
1.16
Oct 16, 2025
24.42
24.48
22.54
22.77
22.77
-5.75%
1,462,919
1.70
Oct 15, 2025
23.80
24.18
23.38
24.16
24.16
+2.55%
2,027,242
2.42
Oct 14, 2025
21.81
23.66
21.71
23.56
23.56
+3.74%
1,999,498
2.45
Oct 13, 2025
22.72
23.05
22.15
22.71
22.71
+6.42%
884,766
1.09
Oct 10, 2025
22.58
22.65
21.09
21.34
21.34
-5.41%
1,847,500
2.32
Oct 09, 2025
24.00
24.02
22.11
22.56
22.56
-3.67%
1,561,232
1.95
Oct 08, 2025
22.42
23.54
22.36
23.42
23.42
+7.23%
1,442,783
1.80
Rows: