Education
About Us
Working with TipRanks
Follow Us
Ero Copper (ERO)
NYSE:ERO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
36.04
36.98
35.15
36.88
36.88
+7.87%
2,378,367
1.60
Feb 02, 2026
32.79
34.75
32.62
34.19
34.19
+2.03%
1,570,167
1.07
Jan 30, 2026
35.65
36.36
33.15
33.51
33.51
-11.89%
3,546,518
2.50
Jan 29, 2026
39.12
39.80
36.31
38.03
38.03
+5.35%
4,622,775
3.40
Jan 28, 2026
36.05
36.58
35.07
36.10
36.10
+2.04%
3,709,545
2.82
Jan 27, 2026
33.65
35.50
33.65
35.38
35.38
+5.74%
2,818,133
2.20
Jan 26, 2026
34.96
35.21
33.16
33.46
33.46
+1.89%
3,865,593
3.15
Jan 23, 2026
31.81
33.18
31.12
32.84
32.84
+6.18%
3,110,140
2.62
Jan 22, 2026
31.10
31.84
30.67
30.93
30.93
-0.67%
1,072,522
0.91
Jan 21, 2026
31.72
32.27
30.44
31.14
31.14
+0.48%
2,347,894
1.99
Jan 20, 2026
30.11
31.42
29.45
30.99
30.99
+4.98%
2,227,501
1.93
Jan 19, 2026
29.35
29.95
28.62
29.52
29.52
0.00%
0
0.00
Jan 16, 2026
29.35
29.95
28.62
29.52
29.52
-1.57%
1,954,734
1.68
Jan 15, 2026
30.01
30.86
29.71
29.99
29.99
-1.99%
1,718,278
1.47
Jan 14, 2026
31.20
31.27
30.07
30.60
30.60
+2.58%
2,850,435
2.47
Jan 13, 2026
31.50
31.75
29.42
29.83
29.83
-3.87%
1,938,831
1.70
Jan 12, 2026
30.10
31.28
29.62
31.03
31.03
+6.01%
2,121,410
1.87
Jan 09, 2026
29.43
29.75
28.52
29.27
29.27
+0.62%
1,262,373
1.11
Jan 08, 2026
28.22
29.10
27.54
29.09
29.09
+0.83%
1,269,241
1.11
Jan 07, 2026
29.70
29.76
28.11
28.85
28.85
-5.41%
1,850,938
1.65
Jan 06, 2026
30.99
31.36
30.28
30.50
30.50
+0.43%
2,102,698
1.90
Jan 05, 2026
29.94
30.77
29.01
30.37
30.37
+4.54%
2,229,057
2.05
Jan 02, 2026
28.91
29.97
28.11
29.05
29.05
+2.69%
2,069,312
1.92
Dec 31, 2025
28.48
28.98
28.13
28.29
28.29
-1.36%
883,217
0.82
Dec 30, 2025
28.19
29.03
27.78
28.68
28.68
+4.22%
1,478,470
1.38
Dec 29, 2025
26.88
27.57
26.63
27.52
27.52
-1.64%
1,813,073
1.70
Dec 26, 2025
28.00
28.60
27.58
27.98
27.98
+2.01%
973,814
0.92
Dec 24, 2025
27.38
27.50
26.83
27.43
27.43
+0.22%
476,311
0.44
Dec 23, 2025
27.32
27.61
26.71
27.37
27.37
+2.01%
1,140,524
1.05
Dec 22, 2025
27.00
27.52
26.54
26.83
26.83
+2.44%
1,025,362
0.95
Dec 19, 2025
25.69
26.87
25.59
26.19
26.19
+2.59%
1,214,102
1.13
Dec 18, 2025
24.99
25.87
24.63
25.53
25.53
+2.28%
1,231,069
1.16
Dec 17, 2025
25.45
25.65
24.50
24.96
24.96
-0.32%
885,988
0.84
Dec 16, 2025
24.87
25.45
24.82
25.04
25.04
-0.52%
755,098
0.72
Dec 15, 2025
25.73
26.01
24.80
25.17
25.17
-0.40%
896,762
0.85
Dec 12, 2025
26.32
26.65
24.87
25.27
25.27
-2.62%
1,011,872
0.96
Dec 11, 2025
25.15
26.06
24.87
25.95
25.95
+3.18%
1,851,892
1.79
Dec 10, 2025
24.53
25.29
24.29
25.15
25.15
+2.99%
761,106
0.74
Dec 09, 2025
23.84
24.69
23.60
24.42
24.42
+0.33%
679,782
0.66
Dec 08, 2025
24.69
25.02
23.99
24.34
24.34
-2.64%
1,272,956
1.22
Dec 05, 2025
25.68
25.93
24.92
25.00
25.00
-0.52%
1,149,893
1.11
Dec 04, 2025
25.23
25.43
24.61
25.13
25.13
-0.32%
1,192,987
1.16
Dec 03, 2025
25.77
26.06
25.12
25.21
25.21
+0.80%
1,410,116
1.39
Dec 02, 2025
25.77
25.77
24.29
25.01
25.01
-2.42%
1,151,924
1.15
Dec 01, 2025
26.14
26.77
25.48
25.63
25.63
+1.02%
1,959,303
1.98
Nov 28, 2025
24.50
25.78
24.38
25.37
25.37
+4.92%
1,939,320
1.99
Nov 26, 2025
23.71
24.37
23.71
24.18
24.18
+3.03%
764,157
0.77
Nov 25, 2025
23.17
23.93
23.08
23.47
23.47
+2.22%
906,258
0.92
Nov 24, 2025
21.85
22.97
21.61
22.96
22.96
+6.30%
1,085,044
1.12
Nov 21, 2025
21.05
21.70
20.61
21.60
21.60
+3.15%
612,278
0.63
Rows: