Ero Copper Corp. (ERO)
NYSE:ERO
Want to see ERO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
26.50
27.42
26.10
26.72
26.72
-0.93%
955,211
0.76
May 20, 2026
26.65
27.16
26.06
26.97
26.97
+2.28%
1,021,218
0.81
May 19, 2026
26.22
26.72
25.68
26.37
26.37
-1.31%
1,216,020
0.96
May 18, 2026
27.59
27.94
26.51
26.72
26.72
-1.98%
991,439
0.78
May 15, 2026
28.48
28.63
27.14
27.26
27.26
-8.89%
1,799,917
1.42
May 14, 2026
30.79
30.83
29.06
29.92
29.92
-3.42%
1,403,303
1.13
May 13, 2026
31.97
32.76
30.46
30.98
30.98
-2.85%
2,226,685
1.80
May 12, 2026
28.47
32.02
28.11
31.89
31.89
+10.08%
2,508,464
2.05
May 11, 2026
29.23
29.84
28.91
28.97
28.97
+1.72%
1,577,908
1.28
May 08, 2026
28.00
28.60
27.51
28.48
28.48
+5.09%
1,707,306
1.40
May 07, 2026
27.91
28.89
27.09
27.10
27.10
+0.11%
1,667,111
1.36
May 06, 2026
26.93
27.72
26.58
27.07
27.07
+4.84%
1,229,294
0.98
May 05, 2026
25.80
26.40
25.08
25.82
25.82
+5.56%
2,859,445
2.28
May 04, 2026
25.05
25.37
24.41
24.46
24.46
-2.98%
1,239,045
0.98
May 01, 2026
25.69
26.00
25.15
25.21
25.21
-2.48%
880,167
0.68
Apr 30, 2026
26.41
26.89
25.46
25.85
25.85
-0.39%
956,287
0.73
Apr 29, 2026
26.40
26.58
25.71
25.95
25.95
-1.70%
1,033,403
0.77
Apr 28, 2026
26.99
27.29
25.89
26.40
26.40
-4.10%
1,045,903
0.75
Apr 27, 2026
27.22
27.61
27.06
27.53
27.53
+0.81%
468,724
0.32
Apr 24, 2026
27.28
27.46
26.95
27.31
27.31
+0.15%
569,552
0.38
Apr 23, 2026
27.10
28.12
26.58
27.27
27.27
-1.37%
982,807
0.64
Apr 22, 2026
27.82
27.88
27.14
27.65
27.65
+2.52%
1,058,225
0.68
Apr 21, 2026
28.19
28.39
26.66
26.97
26.97
-5.00%
1,446,141
0.93
Apr 20, 2026
28.58
28.86
28.04
28.39
28.39
-1.93%
855,383
0.54
Apr 17, 2026
30.43
30.57
28.77
28.95
28.95
-1.90%
1,457,364
0.91
Apr 16, 2026
29.87
30.12
29.17
29.51
29.51
-0.71%
762,498
0.48
Apr 15, 2026
30.08
30.33
29.14
29.72
29.72
-1.00%
1,206,718
0.76
Apr 14, 2026
32.48
32.48
29.80
30.02
30.02
-6.54%
1,725,047
1.08
Apr 13, 2026
30.60
32.35
30.38
32.12
32.12
+3.11%
758,917
0.47
Apr 10, 2026
31.55
31.80
30.84
31.15
31.15
+1.07%
864,647
0.53
Apr 09, 2026
30.22
31.18
30.18
30.82
30.82
+1.75%
909,559
0.55
Apr 08, 2026
30.65
31.57
30.07
30.29
30.29
+5.17%
1,809,945
1.09
Apr 07, 2026
28.31
28.82
27.43
28.80
28.80
+1.55%
1,072,156
0.65
Apr 06, 2026
28.05
28.46
27.63
28.36
28.36
+0.93%
678,686
0.40
Apr 03, 2026
26.41
28.40
26.35
28.10
28.10
0.00%
0
0.00
Apr 02, 2026
26.41
28.40
26.35
28.10
28.10
+0.18%
816,399
0.47
Apr 01, 2026
27.40
28.33
27.06
28.05
28.05
+5.17%
1,398,331
0.80
Mar 31, 2026
25.59
26.69
25.50
26.67
26.67
+6.98%
1,380,082
0.80
Mar 30, 2026
25.68
25.98
24.60
24.93
24.93
-0.48%
683,708
0.40
Mar 27, 2026
24.51
25.44
24.22
25.05
25.05
+2.00%
628,556
0.36
Mar 26, 2026
24.47
25.23
24.36
24.56
24.56
-3.35%
902,981
0.52
Mar 25, 2026
25.96
26.02
25.14
25.41
25.41
+2.87%
934,282
0.53
Mar 24, 2026
24.40
24.83
23.86
24.70
24.70
-0.24%
1,108,577
0.64
Mar 23, 2026
24.30
25.28
23.65
24.76
24.76
+4.96%
1,498,897
0.87
Mar 20, 2026
24.03
24.45
23.23
23.59
23.59
-2.24%
1,367,802
0.80
Mar 19, 2026
23.29
24.27
22.41
24.13
24.13
-3.21%
1,671,636
0.98
Mar 18, 2026
25.84
25.84
24.80
24.93
24.93
-6.87%
1,061,656
0.62
Mar 17, 2026
27.10
27.33
26.43
26.77
26.77
-0.85%
614,958
0.36
Mar 16, 2026
26.61
27.26
26.17
27.00
27.00
+3.37%
1,042,886
0.61
Mar 13, 2026
27.00
27.26
25.86
26.12
26.12
-4.36%
1,096,336
0.64
Rows: