Education
About Us
Working with TipRanks
Follow Us
Entree Gold Inc (ERLFF)
OTHER OTC:ERLFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
2.30
2.46
2.30
2.36
2.36
+2.61%
34,498
1.67
Jan 22, 2026
2.31
2.32
2.30
2.30
2.30
-2.54%
22,423
1.09
Jan 21, 2026
2.16
2.38
2.14
2.36
2.36
+9.67%
42,764
2.15
Jan 20, 2026
2.42
2.42
2.15
2.15
2.15
-8.23%
14,660
0.74
Jan 19, 2026
2.02
2.35
2.02
2.35
2.35
0.00%
0
0.00
Jan 16, 2026
2.02
2.35
2.02
2.35
2.35
+16.32%
66,884
3.37
Jan 15, 2026
1.97
2.04
1.96
2.02
2.02
+1.31%
22,138
1.13
Jan 14, 2026
2.02
2.02
1.97
1.99
1.99
+1.53%
19,297
0.99
Jan 13, 2026
1.98
2.02
1.96
1.96
1.96
-1.01%
9,860
0.51
Jan 12, 2026
1.75
1.98
1.75
1.98
1.98
+14.45%
214,799
11.74
Jan 09, 2026
1.69
1.77
1.69
1.73
1.73
+1.76%
31,951
1.78
Jan 08, 2026
1.72
1.72
1.70
1.70
1.70
-1.73%
22,400
1.26
Jan 07, 2026
1.64
1.73
1.64
1.73
1.73
0.00%
4,700
0.26
Jan 06, 2026
1.70
1.77
1.69
1.73
1.73
+2.37%
40,051
2.31
Jan 05, 2026
1.54
1.70
1.54
1.69
1.69
+9.74%
32,030
1.90
Jan 02, 2026
1.54
1.56
1.53
1.54
1.54
0.00%
15,902
0.94
Jan 01, 2026
1.47
1.54
1.44
1.54
1.54
0.00%
0
0.00
Dec 31, 2025
1.47
1.54
1.44
1.54
1.54
+3.36%
22,420
1.31
Dec 30, 2025
1.49
1.49
1.46
1.49
1.49
+0.27%
22,634
1.32
Dec 29, 2025
1.60
1.60
1.47
1.49
1.49
-2.88%
44,544
2.68
Dec 26, 2025
1.43
1.53
1.43
1.53
1.53
+3.03%
12,680
0.77
Dec 25, 2025
1.50
1.52
1.44
1.49
1.49
0.00%
0
0.00
Dec 24, 2025
1.50
1.52
1.44
1.49
1.49
-1.79%
27,600
1.61
Dec 23, 2025
1.53
1.53
1.49
1.51
1.51
+0.53%
31,055
1.84
Dec 22, 2025
1.51
1.51
1.49
1.50
1.50
-1.05%
29,944
1.79
Dec 19, 2025
1.59
1.59
1.52
1.52
1.52
-2.31%
56,730
3.56
Dec 18, 2025
1.59
1.59
1.55
1.56
1.56
-2.14%
59,578
3.89
Dec 17, 2025
1.61
1.63
1.59
1.59
1.59
-1.24%
6,780
0.44
Dec 16, 2025
1.62
1.63
1.60
1.61
1.61
-0.62%
27,730
1.80
Dec 15, 2025
1.65
1.65
1.61
1.62
1.62
-2.76%
24,156
1.54
Dec 12, 2025
1.65
1.70
1.65
1.67
1.67
-0.66%
25,144
1.64
Dec 11, 2025
1.68
1.68
1.67
1.68
1.68
-0.06%
6,748
0.44
Dec 10, 2025
1.57
1.68
1.57
1.68
1.68
-0.65%
10,485
0.69
Dec 09, 2025
1.68
1.69
1.68
1.69
1.69
+1.14%
1,100
0.07
Dec 08, 2025
1.70
1.70
1.67
1.67
1.67
-2.40%
8,402
0.54
Dec 05, 2025
1.73
1.73
1.70
1.71
1.71
-0.52%
16,371
1.08
Dec 04, 2025
1.71
1.72
1.71
1.72
1.72
+0.23%
1,250
0.08
Dec 03, 2025
1.70
1.72
1.70
1.72
1.72
+2.57%
7,954
0.52
Dec 02, 2025
1.68
1.68
1.66
1.67
1.67
-2.56%
12,645
0.80
Dec 01, 2025
1.64
1.72
1.64
1.72
1.72
+1.60%
13,638
0.86
Nov 28, 2025
1.69
1.69
1.69
1.69
1.69
+0.66%
10,700
0.68
Nov 27, 2025
1.61
1.69
1.60
1.68
1.68
0.00%
0
0.00
Nov 26, 2025
1.61
1.69
1.60
1.68
1.68
+4.35%
6,460
0.41
Nov 25, 2025
1.57
1.61
1.57
1.61
1.61
+1.19%
780
0.05
Nov 24, 2025
1.59
1.59
1.58
1.59
1.59
+1.08%
4,300
0.27
Nov 21, 2025
1.57
1.59
1.54
1.57
1.57
-0.44%
19,724
1.26
Nov 20, 2025
1.60
1.62
1.55
1.58
1.58
-1.86%
19,938
1.28
Nov 19, 2025
1.62
1.63
1.61
1.61
1.61
-0.62%
3,600
0.23
Nov 18, 2025
1.60
1.63
1.60
1.62
1.62
+0.25%
16,407
1.04
Nov 17, 2025
1.65
1.65
1.62
1.62
1.62
-0.49%
10,701
0.69
Rows: