Entree Gold (ERLFF)
OTHER OTC:ERLFF
Want to see ERLFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.80
1.82
1.80
1.80
1.80
+0.34%
10,430
0.83
May 21, 2026
1.45
1.81
1.45
1.79
1.79
-1.65%
9,006
0.71
May 20, 2026
1.74
1.82
1.70
1.82
1.82
+3.41%
29,900
2.41
May 19, 2026
1.75
1.76
1.74
1.76
1.76
-2.22%
3,940
0.31
May 18, 2026
1.82
1.97
1.80
1.80
1.80
+1.07%
8,001
0.64
May 15, 2026
1.84
1.84
1.76
1.78
1.78
-7.96%
12,150
0.98
May 14, 2026
1.99
1.99
1.94
1.94
1.94
-5.15%
800
0.06
May 13, 2026
2.05
2.05
2.02
2.04
2.04
+0.49%
11,620
0.95
May 12, 2026
2.00
2.03
1.99
2.03
2.03
+0.50%
12,100
0.99
May 11, 2026
1.90
2.10
1.90
2.02
2.02
+6.32%
28,497
2.39
May 08, 2026
1.83
1.90
1.83
1.90
1.90
+3.26%
27,300
2.30
May 07, 2026
1.82
1.85
1.82
1.84
1.84
+0.66%
13,603
1.17
May 06, 2026
1.80
1.83
1.80
1.83
1.83
+5.36%
32,850
2.42
May 05, 2026
1.71
1.74
1.71
1.74
1.74
+0.87%
2,781
0.20
May 04, 2026
1.72
1.72
1.72
1.72
1.72
-2.16%
330
0.02
May 01, 2026
1.76
1.76
1.76
1.76
1.76
+1.50%
1,152
0.08
Apr 30, 2026
1.72
1.75
1.71
1.73
1.73
-1.03%
8,975
0.62
Apr 29, 2026
1.75
1.75
1.75
1.75
1.75
-0.57%
108
<0.01
Apr 28, 2026
1.76
1.76
1.76
1.76
1.76
-1.90%
400
0.03
Apr 27, 2026
1.79
1.80
1.79
1.79
1.79
+0.22%
7,164
0.43
Apr 24, 2026
1.81
1.81
1.79
1.79
1.79
-0.56%
5,433
0.32
Apr 23, 2026
1.81
1.81
1.80
1.80
1.80
-2.60%
400
0.02
Apr 22, 2026
1.84
1.85
1.83
1.85
1.85
-1.70%
2,460
0.14
Apr 21, 2026
1.95
1.95
1.88
1.88
1.88
-3.84%
1,168
0.06
Apr 20, 2026
1.82
1.96
1.82
1.96
1.96
+6.48%
11,807
0.63
Apr 17, 2026
1.82
1.88
1.82
1.84
1.84
+0.27%
4,772
0.25
Apr 16, 2026
1.84
1.86
1.83
1.83
1.83
-0.60%
22,886
1.24
Apr 15, 2026
1.84
1.84
1.84
1.84
1.84
-1.71%
3,030
0.16
Apr 14, 2026
1.88
1.89
1.86
1.87
1.87
+1.85%
13,195
0.67
Apr 13, 2026
1.79
1.84
1.79
1.84
1.84
+0.49%
6,960
0.35
Apr 10, 2026
1.83
1.88
1.81
1.83
1.83
-1.03%
9,095
0.46
Apr 09, 2026
1.72
1.85
1.70
1.85
1.85
+6.69%
10,230
0.44
Apr 08, 2026
1.69
1.73
1.69
1.73
1.73
+3.83%
1,900
0.08
Apr 07, 2026
1.67
1.68
1.66
1.67
1.67
-0.60%
0
0.00
Apr 06, 2026
1.59
1.73
1.59
1.68
1.68
+0.30%
17,063
0.72
Apr 03, 2026
1.69
1.69
1.68
1.68
1.68
0.00%
0
0.00
Apr 02, 2026
1.69
1.69
1.68
1.68
1.68
-2.62%
2,334
0.09
Apr 01, 2026
1.68
1.73
1.68
1.72
1.72
+2.99%
15,200
0.61
Mar 31, 2026
1.66
1.67
1.65
1.67
1.67
+5.03%
11,500
0.47
Mar 30, 2026
1.60
1.62
1.58
1.59
1.59
-0.63%
10,800
0.44
Mar 27, 2026
1.59
1.60
1.59
1.60
1.60
+0.25%
40,100
1.64
Mar 26, 2026
1.58
1.60
1.58
1.60
1.60
-2.68%
750
0.03
Mar 25, 2026
1.62
1.64
1.62
1.64
1.64
+0.61%
3,300
0.13
Mar 24, 2026
1.63
1.64
1.62
1.63
1.63
+0.62%
0
0.00
Mar 23, 2026
1.62
1.62
1.62
1.62
1.62
+2.14%
1,158
0.04
Mar 20, 2026
1.62
1.62
1.57
1.59
1.59
-1.98%
19,530
0.75
Mar 19, 2026
1.60
1.62
1.59
1.62
1.62
-2.82%
17,200
0.66
Mar 18, 2026
1.74
1.74
1.67
1.67
1.67
-5.93%
9,753
0.36
Mar 17, 2026
1.76
1.77
1.75
1.77
1.77
+1.14%
10,659
0.39
Mar 16, 2026
1.75
1.76
1.70
1.75
1.75
+0.29%
32,942
1.21
Rows: