Entree Gold (ERLFF)
OTHER OTC:ERLFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.67
1.68
1.66
1.67
1.67
-0.60%
0
0.00
Apr 06, 2026
1.59
1.73
1.59
1.68
1.68
+0.30%
17,063
0.72
Apr 03, 2026
1.69
1.69
1.68
1.68
1.68
0.00%
0
0.00
Apr 02, 2026
1.69
1.69
1.68
1.68
1.68
-2.62%
2,334
0.09
Apr 01, 2026
1.68
1.73
1.68
1.72
1.72
+2.99%
15,200
0.61
Mar 31, 2026
1.66
1.67
1.65
1.67
1.67
+5.03%
11,500
0.47
Mar 30, 2026
1.60
1.62
1.58
1.59
1.59
-0.63%
10,800
0.44
Mar 27, 2026
1.59
1.60
1.59
1.60
1.60
+0.25%
40,100
1.64
Mar 26, 2026
1.58
1.60
1.58
1.60
1.60
-2.68%
750
0.03
Mar 25, 2026
1.62
1.64
1.62
1.64
1.64
+0.61%
3,300
0.13
Mar 24, 2026
1.63
1.64
1.62
1.63
1.63
+0.62%
0
0.00
Mar 23, 2026
1.62
1.62
1.62
1.62
1.62
+2.14%
1,158
0.04
Mar 20, 2026
1.62
1.62
1.57
1.59
1.59
-1.98%
19,530
0.75
Mar 19, 2026
1.60
1.62
1.59
1.62
1.62
-2.82%
17,200
0.66
Mar 18, 2026
1.74
1.74
1.67
1.67
1.67
-5.93%
9,753
0.36
Mar 17, 2026
1.76
1.77
1.75
1.77
1.77
+1.14%
10,659
0.39
Mar 16, 2026
1.75
1.76
1.70
1.75
1.75
+0.29%
32,942
1.21
Mar 13, 2026
1.77
1.77
1.75
1.75
1.75
-7.48%
10,202
0.37
Mar 12, 2026
1.94
1.95
1.88
1.89
1.89
-3.23%
12,654
0.46
Mar 11, 2026
1.94
1.95
1.94
1.95
1.95
-0.05%
7,810
0.28
Mar 10, 2026
1.95
2.02
1.94
1.95
1.95
+2.09%
4,600
0.16
Mar 09, 2026
1.90
1.91
1.88
1.91
1.91
-4.02%
14,870
0.53
Mar 06, 2026
1.89
2.04
1.89
1.99
1.99
+4.74%
112,970
4.31
Mar 05, 2026
1.83
1.91
1.81
1.90
1.90
-0.68%
64,881
2.57
Mar 04, 2026
1.90
1.91
1.90
1.91
1.91
+0.16%
1,898
0.07
Mar 03, 2026
1.94
1.94
1.84
1.91
1.91
-4.02%
19,964
0.79
Mar 02, 2026
1.97
1.99
1.97
1.99
1.99
-3.26%
1,409
0.06
Feb 27, 2026
2.08
2.08
2.06
2.06
2.06
-0.48%
5,500
0.22
Feb 26, 2026
2.06
2.08
2.06
2.07
2.07
+0.29%
11,812
0.46
Feb 25, 2026
2.08
2.08
2.05
2.06
2.06
-0.87%
16,700
0.66
Feb 24, 2026
2.05
2.09
2.05
2.08
2.08
+0.92%
8,650
0.34
Feb 23, 2026
2.08
2.08
2.04
2.06
2.06
-0.48%
22,528
0.90
Feb 20, 2026
2.08
2.08
2.07
2.07
2.07
-0.58%
7,040
0.28
Feb 19, 2026
2.05
2.09
2.05
2.08
2.08
+1.71%
20,830
0.85
Feb 18, 2026
2.05
2.05
2.05
2.05
2.05
-0.39%
400
0.02
Feb 17, 2026
2.06
2.06
2.06
2.06
2.06
-3.43%
1,348
0.05
Feb 16, 2026
2.08
2.13
2.08
2.13
2.13
0.00%
0
0.00
Feb 13, 2026
2.08
2.13
2.08
2.13
2.13
+0.90%
6,530
0.26
Feb 12, 2026
2.02
2.11
2.01
2.11
2.11
+5.45%
8,790
0.35
Feb 11, 2026
2.04
2.04
1.95
2.00
2.00
+1.52%
9,160
0.36
Feb 10, 2026
1.97
2.00
1.97
2.00
2.00
+1.42%
22,750
0.90
Feb 09, 2026
1.94
1.97
1.94
1.97
1.97
+5.07%
1,450
0.06
Feb 06, 2026
1.92
1.92
1.83
1.88
1.88
+0.81%
155,488
6.73
Feb 05, 2026
2.02
2.02
1.86
1.86
1.86
-7.46%
30,861
1.35
Feb 04, 2026
2.12
2.12
2.00
2.01
2.01
-3.87%
19,710
0.87
Feb 03, 2026
2.07
2.09
2.06
2.09
2.09
+6.68%
6,451
0.28
Feb 02, 2026
1.98
1.98
1.96
1.96
1.96
-3.45%
5,256
0.23
Jan 30, 2026
1.95
2.03
1.90
2.03
2.03
-4.25%
9,928
0.43
Jan 29, 2026
2.05
2.15
2.05
2.12
2.12
+3.36%
50,089
2.25
Jan 28, 2026
2.38
2.38
1.94
2.05
2.05
-15.60%
86,129
4.05
Rows: