Education
About Us
Working with TipRanks
Follow Us
Entree Gold Inc (ERLFF)
:ERLFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1.57
1.68
1.57
1.68
1.68
-0.65%
10,485
0.69
Dec 09, 2025
1.68
1.69
1.68
1.69
1.69
+1.14%
1,100
0.07
Dec 08, 2025
1.70
1.70
1.67
1.67
1.67
-2.40%
8,402
0.54
Dec 05, 2025
1.73
1.73
1.70
1.71
1.71
-0.52%
16,371
1.07
Dec 04, 2025
1.71
1.72
1.71
1.72
1.72
+0.23%
1,250
0.08
Dec 03, 2025
1.70
1.72
1.70
1.72
1.72
+2.57%
7,954
0.50
Dec 02, 2025
1.68
1.68
1.66
1.67
1.67
-2.56%
12,645
0.79
Dec 01, 2025
1.64
1.72
1.64
1.72
1.72
+1.60%
13,638
0.86
Nov 28, 2025
1.69
1.69
1.69
1.69
1.69
+0.66%
10,700
0.68
Nov 26, 2025
1.61
1.69
1.60
1.68
1.68
+4.35%
6,460
0.41
Nov 25, 2025
1.57
1.61
1.57
1.61
1.61
+1.19%
780
0.05
Nov 24, 2025
1.59
1.59
1.58
1.59
1.59
+1.08%
4,300
0.27
Nov 21, 2025
1.57
1.59
1.54
1.57
1.57
-0.44%
19,724
1.26
Nov 20, 2025
1.60
1.62
1.55
1.58
1.58
-1.86%
19,938
1.28
Nov 19, 2025
1.62
1.63
1.61
1.61
1.61
-0.62%
3,600
0.23
Nov 18, 2025
1.60
1.63
1.60
1.62
1.62
+0.25%
16,407
1.04
Nov 17, 2025
1.65
1.65
1.62
1.62
1.62
-0.49%
10,701
0.69
Nov 14, 2025
1.62
1.62
1.61
1.62
1.62
+0.81%
12,050
0.77
Nov 13, 2025
1.64
1.65
1.61
1.61
1.61
-3.42%
11,500
0.69
Nov 12, 2025
1.69
1.69
1.67
1.67
1.67
+0.36%
13,930
0.84
Nov 11, 2025
1.66
1.67
1.66
1.66
1.66
+0.12%
2,200
0.13
Nov 10, 2025
1.69
1.69
1.65
1.66
1.66
-0.60%
20,003
1.18
Nov 07, 2025
1.69
1.69
1.65
1.67
1.67
-0.54%
11,000
0.62
Nov 06, 2025
1.66
1.71
1.66
1.68
1.68
+1.14%
4,900
0.28
Nov 05, 2025
1.66
1.67
1.64
1.66
1.66
0.00%
11,915
0.67
Nov 04, 2025
1.67
1.68
1.65
1.66
1.66
-1.48%
9,837
0.50
Nov 03, 2025
1.75
1.75
1.66
1.69
1.68
-4.26%
9,191
0.46
Oct 31, 2025
1.74
1.77
1.73
1.76
1.76
+4.14%
26,700
1.35
Oct 30, 2025
1.65
1.70
1.65
1.69
1.69
+0.42%
30,643
1.58
Oct 29, 2025
1.69
1.70
1.68
1.68
1.68
+1.39%
4,552
0.23
Oct 28, 2025
1.65
1.70
1.65
1.66
1.66
+0.55%
11,742
0.60
Oct 27, 2025
1.64
1.65
1.64
1.65
1.65
+1.29%
16,396
0.85
Oct 24, 2025
1.62
1.63
1.62
1.63
1.63
-0.61%
2,200
0.11
Oct 23, 2025
1.56
1.64
1.56
1.64
1.64
+4.46%
9,656
0.50
Oct 22, 2025
1.59
1.59
1.55
1.57
1.57
-1.57%
58,346
3.17
Oct 21, 2025
1.60
1.61
1.59
1.60
1.60
-2.15%
7,936
0.43
Oct 20, 2025
1.64
1.64
1.62
1.63
1.63
-0.49%
10,285
0.56
Oct 17, 2025
1.63
1.64
1.63
1.64
1.64
-1.92%
9,646
0.53
Oct 16, 2025
1.69
1.69
1.66
1.67
1.67
-2.57%
8,400
0.46
Oct 15, 2025
1.69
1.75
1.66
1.71
1.71
+0.82%
139,945
8.75
Oct 14, 2025
1.62
1.70
1.62
1.70
1.70
-2.02%
13,403
0.83
Oct 13, 2025
1.60
1.74
1.60
1.74
1.74
+7.56%
10,354
0.65
Oct 10, 2025
1.62
1.62
1.61
1.61
1.61
-2.24%
8,755
0.55
Oct 09, 2025
1.74
1.74
1.65
1.65
1.65
-3.40%
4,800
0.30
Oct 08, 2025
1.72
1.72
1.68
1.71
1.71
-0.41%
2,301
0.14
Oct 07, 2025
1.59
1.72
1.59
1.72
1.72
+10.65%
17,755
1.07
Oct 06, 2025
1.50
1.62
1.50
1.55
1.55
+1.31%
23,994
1.40
Oct 03, 2025
1.50
1.56
1.50
1.53
1.53
+0.66%
17,101
0.92
Oct 02, 2025
1.58
1.58
1.52
1.52
1.52
-2.56%
24,606
1.35
Oct 01, 2025
1.58
1.58
1.56
1.56
1.56
-2.19%
8,602
0.46
Rows: