Education
About Us
Working with TipRanks
Follow Us
EROAD Limited (ERDLF)
:ERDLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.67
0.71
0.63
0.67
0.67
+3.53%
0
0.00
Dec 15, 2025
0.65
0.69
0.61
0.65
0.65
-3.56%
0
0.00
Dec 12, 2025
0.68
0.72
0.64
0.68
0.68
-1.89%
0
0.00
Dec 11, 2025
0.69
0.73
0.65
0.69
0.69
-2.55%
0
0.00
Dec 10, 2025
0.71
0.75
0.67
0.71
0.71
-1.40%
0
0.00
Dec 09, 2025
0.72
0.76
0.68
0.72
0.72
-1.92%
0
0.00
Dec 08, 2025
0.73
0.77
0.69
0.73
0.73
-2.28%
0
0.00
Dec 05, 2025
0.75
0.79
0.71
0.75
0.75
-1.84%
0
0.00
Dec 04, 2025
0.76
0.80
0.72
0.76
0.76
-3.55%
0
0.00
Dec 03, 2025
0.79
0.83
0.75
0.79
0.79
-2.23%
0
0.00
Dec 02, 2025
0.81
0.85
0.77
0.81
0.81
-2.42%
0
0.00
Dec 01, 2025
0.83
0.87
0.79
0.83
0.83
-3.50%
0
0.00
Nov 28, 2025
0.86
0.90
0.82
0.86
0.86
-2.83%
0
0.00
Nov 26, 2025
0.88
0.92
0.84
0.88
0.88
-2.65%
0
0.00
Nov 25, 2025
0.91
0.95
0.87
0.91
0.91
+1.23%
0
0.00
Nov 24, 2025
0.90
0.94
0.86
0.90
0.90
+6.55%
0
0.00
Nov 21, 2025
0.84
0.88
0.80
0.84
0.84
-2.78%
0
0.00
Nov 20, 2025
0.86
0.90
0.82
0.86
0.86
-1.71%
0
0.00
Nov 19, 2025
0.88
0.92
0.84
0.88
0.88
+0.23%
0
0.00
Nov 18, 2025
0.88
0.92
0.84
0.88
0.88
+1.86%
0
0.00
Nov 17, 2025
0.86
0.90
0.82
0.86
0.86
-0.58%
0
0.00
Nov 14, 2025
0.87
0.91
0.83
0.87
0.87
-5.36%
0
0.00
Nov 13, 2025
0.92
0.96
0.88
0.92
0.92
-5.67%
0
0.00
Nov 12, 2025
0.97
1.01
0.93
0.97
0.97
-1.02%
0
0.00
Nov 11, 2025
0.98
1.02
0.94
0.98
0.98
-4.85%
0
0.00
Nov 10, 2025
1.03
1.10
0.96
1.03
1.03
0.00%
0
0.00
Nov 07, 2025
1.03
1.10
0.96
1.03
1.03
0.00%
0
0.00
Nov 06, 2025
1.03
1.10
0.96
1.03
1.03
-1.90%
0
0.00
Nov 05, 2025
1.05
1.15
0.95
1.05
1.05
-4.55%
0
0.00
Nov 04, 2025
1.10
1.20
1.00
1.10
1.10
0.00%
0
0.00
Nov 03, 2025
1.10
1.20
1.00
1.10
1.10
0.00%
0
0.00
Oct 31, 2025
1.10
1.20
1.00
1.10
1.10
-8.33%
0
0.00
Oct 30, 2025
1.20
1.30
1.10
1.20
1.20
-4.00%
0
0.00
Oct 29, 2025
1.25
1.35
1.15
1.25
1.25
+4.17%
0
0.00
Oct 28, 2025
1.20
1.30
1.10
1.20
1.20
0.00%
0
0.00
Oct 27, 2025
1.20
1.20
1.20
1.20
1.20
+28.89%
400
∞
Oct 24, 2025
0.93
0.97
0.89
0.93
0.93
0.00%
0
-
Oct 23, 2025
0.93
0.97
0.89
0.93
0.93
0.00%
0
-
Oct 22, 2025
0.93
0.97
0.89
0.93
0.93
0.00%
0
-
Oct 21, 2025
0.93
0.97
0.89
0.93
0.93
0.00%
0
-
Oct 20, 2025
0.93
0.97
0.89
0.93
0.93
0.00%
0
-
Oct 17, 2025
0.93
0.97
0.89
0.93
0.93
0.00%
0
-
Oct 16, 2025
0.93
0.97
0.89
0.93
0.93
0.00%
0
-
Oct 15, 2025
0.93
0.97
0.89
0.93
0.93
0.00%
0
-
Oct 14, 2025
0.93
0.97
0.89
0.93
0.93
0.00%
0
-
Oct 13, 2025
0.93
0.97
0.89
0.93
0.93
0.00%
0
-
Oct 10, 2025
0.93
0.97
0.89
0.93
0.93
0.00%
0
-
Oct 09, 2025
0.93
0.97
0.89
0.93
0.93
0.00%
0
-
Oct 08, 2025
0.93
0.97
0.89
0.93
0.93
0.00%
0
-
Oct 07, 2025
0.93
0.97
0.89
0.93
0.93
0.00%
0
-
Rows: