tiprankstipranks
EROAD (ERDLF)
OTHER OTC:ERDLF
US Market
ERDLF
EROAD
RESEARCH TOOLSreports
Want to see ERDLF full AI Analyst Report?

EROAD (ERDLF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.57
0.60
0.54
0.57
0.57
+0.35%
0
0.00
May 01, 2026
0.57
0.60
0.54
0.57
0.57
+1.97%
0
0.00
Apr 30, 2026
0.56
0.60
0.52
0.56
0.56
+2.01%
0
0.00
Apr 29, 2026
0.55
0.59
0.51
0.55
0.55
-0.73%
0
0.00
Apr 28, 2026
0.55
0.59
0.51
0.55
0.55
-0.72%
0
0.00
Apr 27, 2026
0.56
0.60
0.52
0.56
0.56
+0.54%
0
0.00
Apr 24, 2026
0.55
0.59
0.51
0.55
0.55
+0.91%
0
0.00
Apr 23, 2026
0.55
0.59
0.51
0.55
0.55
-3.53%
0
0.00
Apr 22, 2026
0.57
0.60
0.54
0.57
0.57
0.00%
0
0.00
Apr 21, 2026
0.57
0.60
0.54
0.57
0.57
+0.53%
0
0.00
Apr 20, 2026
0.56
0.60
0.53
0.56
0.56
-1.05%
0
0.00
Apr 17, 2026
0.57
0.57
0.57
0.57
0.57
+0.35%
500
78.75
Apr 16, 2026
0.57
0.60
0.54
0.57
0.57
+3.27%
0
0.00
Apr 15, 2026
0.55
0.59
0.51
0.55
0.55
+3.58%
0
0.00
Apr 14, 2026
0.53
0.57
0.49
0.53
0.53
-4.67%
0
0.00
Apr 13, 2026
0.56
0.60
0.52
0.56
0.56
-0.18%
0
0.00
Apr 10, 2026
0.56
0.60
0.52
0.56
0.56
-1.24%
0
0.00
Apr 09, 2026
0.57
0.60
0.53
0.57
0.57
-1.57%
0
0.00
Apr 08, 2026
0.57
0.57
0.57
0.57
0.57
+9.75%
400
∞
Apr 07, 2026
0.52
0.60
0.45
0.52
0.52
+2.95%
0
-
Apr 06, 2026
0.51
0.55
0.47
0.51
0.51
-0.20%
0
-
Apr 03, 2026
0.51
0.55
0.47
0.51
0.51
0.00%
0
-
Apr 02, 2026
0.51
0.55
0.47
0.51
0.51
+1.80%
0
-
Apr 01, 2026
0.50
0.54
0.46
0.50
0.50
+0.20%
0
-
Mar 31, 2026
0.50
0.54
0.46
0.50
0.50
-0.60%
0
-
Mar 30, 2026
0.50
0.54
0.46
0.50
0.50
-0.79%
0
-
Mar 27, 2026
0.51
0.55
0.47
0.51
0.51
+5.64%
0
-
Mar 26, 2026
0.48
0.52
0.44
0.48
0.48
-1.44%
0
-
Mar 25, 2026
0.49
0.53
0.45
0.49
0.49
-2.21%
0
-
Mar 24, 2026
0.50
0.54
0.46
0.50
0.50
+2.26%
0
-
Mar 23, 2026
0.49
0.53
0.45
0.49
0.49
-2.21%
0
-
Mar 20, 2026
0.50
0.54
0.46
0.50
0.50
+2.69%
0
-
Mar 19, 2026
0.48
0.52
0.44
0.48
0.48
-2.22%
0
-
Mar 18, 2026
0.50
0.54
0.46
0.50
0.50
-4.62%
0
-
Mar 17, 2026
0.52
0.56
0.48
0.52
0.52
+1.96%
0
-
Mar 16, 2026
0.51
0.55
0.47
0.51
0.51
-1.36%
0
-
Mar 13, 2026
0.52
0.56
0.48
0.52
0.52
0.00%
0
-
Mar 12, 2026
0.52
0.56
0.48
0.52
0.52
-4.44%
0
-
Mar 11, 2026
0.54
0.58
0.50
0.54
0.54
+3.05%
0
-
Mar 10, 2026
0.52
0.56
0.48
0.52
0.52
+0.77%
0
-
Mar 09, 2026
0.52
0.56
0.48
0.52
0.52
+0.58%
0
-
Mar 06, 2026
0.52
0.56
0.48
0.52
0.52
0.00%
0
-
Mar 05, 2026
0.52
0.56
0.48
0.52
0.52
+0.78%
0
-
Mar 04, 2026
0.51
0.55
0.47
0.51
0.51
-2.10%
0
-
Mar 03, 2026
0.52
0.56
0.48
0.52
0.52
0.00%
0
-
Mar 02, 2026
0.52
0.56
0.48
0.52
0.52
-2.78%
0
-
Feb 27, 2026
0.54
0.58
0.50
0.54
0.54
-1.64%
0
-
Feb 26, 2026
0.55
0.59
0.51
0.55
0.55
+0.18%
0
-
Feb 25, 2026
0.55
0.59
0.51
0.55
0.55
+4.79%
0
-
Feb 24, 2026
0.52
0.56
0.48
0.52
0.52
-2.79%
0
-
Rows:
50