EROAD (ERDLF)
OTHER OTC:ERDLF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.59
0.60
0.58
0.59
0.59
+3.15%
0
0.00
May 28, 2026
0.57
0.60
0.54
0.57
0.57
+1.96%
0
0.00
May 27, 2026
0.56
0.60
0.52
0.56
0.56
+1.26%
0
0.00
May 26, 2026
0.55
0.59
0.51
0.55
0.55
-2.64%
0
0.00
May 22, 2026
0.57
0.60
0.54
0.57
0.57
+0.18%
0
0.00
May 21, 2026
0.57
0.60
0.54
0.57
0.57
+0.71%
0
0.00
May 20, 2026
0.56
0.60
0.53
0.56
0.56
-0.18%
0
0.00
May 19, 2026
0.57
0.60
0.53
0.57
0.57
-0.53%
0
0.00
May 18, 2026
0.57
0.60
0.54
0.57
0.57
0.00%
0
0.00
May 15, 2026
0.57
0.60
0.54
0.57
0.57
-1.39%
0
0.00
May 14, 2026
0.58
0.60
0.55
0.58
0.58
+0.35%
0
0.00
May 13, 2026
0.57
0.60
0.55
0.57
0.57
-1.37%
0
0.00
May 12, 2026
0.58
0.60
0.56
0.58
0.58
+0.17%
0
0.00
May 11, 2026
0.58
0.60
0.56
0.58
0.58
-1.19%
0
0.00
May 08, 2026
0.59
0.60
0.58
0.59
0.59
+2.08%
0
0.00
May 07, 2026
0.58
0.60
0.55
0.58
0.58
+1.23%
0
0.00
May 06, 2026
0.57
0.60
0.54
0.57
0.57
+0.71%
0
0.00
May 05, 2026
0.57
0.60
0.53
0.57
0.57
-1.05%
0
0.00
May 04, 2026
0.57
0.60
0.54
0.57
0.57
+0.35%
0
0.00
May 01, 2026
0.57
0.60
0.54
0.57
0.57
+1.97%
0
0.00
Apr 30, 2026
0.56
0.60
0.52
0.56
0.56
+2.01%
0
0.00
Apr 29, 2026
0.55
0.59
0.51
0.55
0.55
-0.73%
0
0.00
Apr 28, 2026
0.55
0.59
0.51
0.55
0.55
-0.72%
0
0.00
Apr 27, 2026
0.56
0.60
0.52
0.56
0.56
+0.54%
0
0.00
Apr 24, 2026
0.55
0.59
0.51
0.55
0.55
+0.91%
0
0.00
Apr 23, 2026
0.55
0.59
0.51
0.55
0.55
-3.53%
0
0.00
Apr 22, 2026
0.57
0.60
0.54
0.57
0.57
0.00%
0
0.00
Apr 21, 2026
0.57
0.60
0.54
0.57
0.57
+0.53%
0
0.00
Apr 20, 2026
0.56
0.60
0.53
0.56
0.56
-1.05%
0
0.00
Apr 17, 2026
0.57
0.57
0.57
0.57
0.57
+0.35%
500
78.75
Apr 16, 2026
0.57
0.60
0.54
0.57
0.57
+3.27%
0
0.00
Apr 15, 2026
0.55
0.59
0.51
0.55
0.55
+3.58%
0
0.00
Apr 14, 2026
0.53
0.57
0.49
0.53
0.53
-4.67%
0
0.00
Apr 13, 2026
0.56
0.60
0.52
0.56
0.56
-0.18%
0
0.00
Apr 10, 2026
0.56
0.60
0.52
0.56
0.56
-1.24%
0
0.00
Apr 09, 2026
0.57
0.60
0.53
0.57
0.57
-1.57%
0
0.00
Apr 08, 2026
0.57
0.57
0.57
0.57
0.57
+9.75%
400
∞
Apr 07, 2026
0.52
0.60
0.45
0.52
0.52
+2.95%
0
-
Apr 06, 2026
0.51
0.55
0.47
0.51
0.51
-0.20%
0
-
Apr 03, 2026
0.51
0.55
0.47
0.51
0.51
0.00%
0
-
Apr 02, 2026
0.51
0.55
0.47
0.51
0.51
+1.80%
0
-
Apr 01, 2026
0.50
0.54
0.46
0.50
0.50
+0.20%
0
-
Mar 31, 2026
0.50
0.54
0.46
0.50
0.50
-0.60%
0
-
Mar 30, 2026
0.50
0.54
0.46
0.50
0.50
-0.79%
0
-
Mar 27, 2026
0.51
0.55
0.47
0.51
0.51
+5.64%
0
-
Mar 26, 2026
0.48
0.52
0.44
0.48
0.48
-1.44%
0
-
Mar 25, 2026
0.49
0.53
0.45
0.49
0.49
-2.21%
0
-
Mar 24, 2026
0.50
0.54
0.46
0.50
0.50
+2.26%
0
-
Mar 23, 2026
0.49
0.53
0.45
0.49
0.49
-2.21%
0
-
Mar 20, 2026
0.50
0.54
0.46
0.50
0.50
+2.69%
0
-
Rows: