EROAD (ERDLF)
OTHER OTC:ERDLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.52
0.60
0.45
0.52
0.52
+2.95%
0
-
Apr 06, 2026
0.51
0.55
0.47
0.51
0.51
-0.20%
0
-
Apr 03, 2026
0.51
0.55
0.47
0.51
0.51
0.00%
0
-
Apr 02, 2026
0.51
0.55
0.47
0.51
0.51
+1.80%
0
-
Apr 01, 2026
0.50
0.54
0.46
0.50
0.50
+0.20%
0
-
Mar 31, 2026
0.50
0.54
0.46
0.50
0.50
-0.60%
0
-
Mar 30, 2026
0.50
0.54
0.46
0.50
0.50
-0.79%
0
-
Mar 27, 2026
0.51
0.55
0.47
0.51
0.51
+5.64%
0
-
Mar 26, 2026
0.48
0.52
0.44
0.48
0.48
-1.44%
0
-
Mar 25, 2026
0.49
0.53
0.45
0.49
0.49
-2.21%
0
-
Mar 24, 2026
0.50
0.54
0.46
0.50
0.50
+2.26%
0
-
Mar 23, 2026
0.49
0.53
0.45
0.49
0.49
-2.21%
0
-
Mar 20, 2026
0.50
0.54
0.46
0.50
0.50
+2.69%
0
-
Mar 19, 2026
0.48
0.52
0.44
0.48
0.48
-2.22%
0
-
Mar 18, 2026
0.50
0.54
0.46
0.50
0.50
-4.62%
0
-
Mar 17, 2026
0.52
0.56
0.48
0.52
0.52
+1.96%
0
-
Mar 16, 2026
0.51
0.55
0.47
0.51
0.51
-1.36%
0
-
Mar 13, 2026
0.52
0.56
0.48
0.52
0.52
0.00%
0
-
Mar 12, 2026
0.52
0.56
0.48
0.52
0.52
-4.44%
0
-
Mar 11, 2026
0.54
0.58
0.50
0.54
0.54
+3.05%
0
-
Mar 10, 2026
0.52
0.56
0.48
0.52
0.52
+0.77%
0
-
Mar 09, 2026
0.52
0.56
0.48
0.52
0.52
+0.58%
0
-
Mar 06, 2026
0.52
0.56
0.48
0.52
0.52
0.00%
0
-
Mar 05, 2026
0.52
0.56
0.48
0.52
0.52
+0.78%
0
-
Mar 04, 2026
0.51
0.55
0.47
0.51
0.51
-2.10%
0
-
Mar 03, 2026
0.52
0.56
0.48
0.52
0.52
0.00%
0
-
Mar 02, 2026
0.52
0.56
0.48
0.52
0.52
-2.78%
0
-
Feb 27, 2026
0.54
0.58
0.50
0.54
0.54
-1.64%
0
-
Feb 26, 2026
0.55
0.59
0.51
0.55
0.55
+0.18%
0
-
Feb 25, 2026
0.55
0.59
0.51
0.55
0.55
+4.79%
0
-
Feb 24, 2026
0.52
0.56
0.48
0.52
0.52
-2.79%
0
-
Feb 23, 2026
0.54
0.58
0.50
0.54
0.54
-3.76%
0
-
Feb 20, 2026
0.56
0.60
0.52
0.56
0.56
-0.53%
0
-
Feb 19, 2026
0.56
0.60
0.52
0.56
0.56
+1.45%
0
-
Feb 18, 2026
0.55
0.59
0.51
0.55
0.55
-1.07%
0
-
Feb 17, 2026
0.56
0.60
0.52
0.56
0.56
-1.41%
0
-
Feb 16, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
-
Feb 13, 2026
0.57
0.61
0.53
0.57
0.57
-3.57%
0
-
Feb 12, 2026
0.59
0.63
0.55
0.59
0.59
-6.07%
0
-
Feb 11, 2026
0.63
0.67
0.59
0.63
0.63
-4.43%
0
-
Feb 10, 2026
0.64
0.68
0.60
0.64
0.64
-2.75%
0
-
Feb 09, 2026
0.66
0.70
0.62
0.66
0.66
-4.93%
0
-
Feb 06, 2026
0.69
0.74
0.64
0.69
0.69
+1.03%
0
-
Feb 05, 2026
0.68
0.73
0.64
0.68
0.68
+4.92%
0
-
Feb 04, 2026
0.65
0.70
0.60
0.65
0.65
-5.52%
0
-
Feb 03, 2026
0.69
0.73
0.65
0.69
0.69
-0.72%
0
-
Feb 02, 2026
0.69
0.73
0.65
0.69
0.69
-3.88%
0
-
Jan 30, 2026
0.72
0.76
0.68
0.72
0.72
-5.50%
0
-
Jan 29, 2026
0.76
0.80
0.72
0.76
0.76
-1.42%
0
-
Jan 28, 2026
0.77
0.81
0.73
0.77
0.77
-1.78%
0
-
Rows: