Education
About Us
Working with TipRanks
Follow Us
EquipmentShare.com, Inc. (EQPT)
NASDAQ:EQPT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
27.50
28.17
25.61
28.00
28.00
+0.65%
1,588,246
―
Mar 06, 2026
29.02
29.25
27.61
27.82
27.82
-5.57%
572,232
―
Mar 05, 2026
29.39
29.75
28.31
29.46
29.46
-1.01%
552,815
―
Mar 04, 2026
30.20
30.25
29.35
29.76
29.76
-1.00%
385,666
―
Mar 03, 2026
29.50
30.60
28.25
30.06
30.06
-0.03%
630,733
―
Mar 02, 2026
28.53
30.76
28.22
30.07
30.07
+3.62%
876,011
―
Feb 27, 2026
29.02
29.87
27.75
29.02
29.02
-1.53%
1,076,040
―
Feb 26, 2026
29.72
29.82
28.62
29.47
29.47
-1.01%
758,947
―
Feb 25, 2026
30.04
30.67
28.72
29.77
29.77
-0.37%
790,807
―
Feb 24, 2026
29.16
30.20
28.50
29.88
29.88
+2.15%
810,654
―
Feb 23, 2026
31.55
31.76
28.64
29.25
29.25
-7.29%
1,452,113
―
Feb 20, 2026
33.94
34.50
31.34
31.55
31.55
-6.52%
801,804
―
Feb 19, 2026
32.32
33.83
32.14
33.75
33.75
+4.36%
599,129
―
Feb 18, 2026
33.94
33.94
31.30
32.34
32.34
-4.77%
672,240
―
Feb 17, 2026
34.00
34.30
32.48
33.96
33.96
+0.56%
467,389
―
Feb 16, 2026
32.46
33.81
32.25
33.77
33.77
0.00%
0
―
Feb 13, 2026
32.46
33.81
32.25
33.77
33.77
+4.26%
309,921
―
Feb 12, 2026
33.52
34.00
31.50
32.39
32.39
-2.82%
1,054,799
―
Feb 11, 2026
34.25
35.19
33.00
33.33
33.33
+2.33%
728,197
―
Feb 10, 2026
32.39
34.34
32.01
34.24
34.24
+5.13%
929,977
―
Feb 09, 2026
32.91
33.99
31.15
32.57
32.57
-1.18%
776,501
―
Feb 06, 2026
32.00
33.24
31.51
32.96
32.96
+3.00%
851,847
―
Feb 05, 2026
33.52
34.29
31.31
32.00
32.00
-6.46%
891,935
―
Feb 04, 2026
32.08
34.62
30.65
34.21
34.21
+5.98%
1,531,414
―
Feb 03, 2026
32.61
33.39
30.93
32.28
32.28
-2.30%
1,240,895
―
Feb 02, 2026
30.47
33.04
29.75
33.04
33.04
+6.24%
1,152,194
―
Jan 30, 2026
30.85
31.35
28.00
31.10
31.10
+2.45%
3,131,592
―
Jan 29, 2026
34.76
35.50
30.00
30.36
30.36
-12.34%
6,279,804
―
Jan 28, 2026
32.20
35.23
32.15
34.63
34.63
+7.18%
3,070,665
―
Jan 27, 2026
30.77
33.54
30.77
32.31
32.31
+7.99%
2,671,416
―
Jan 26, 2026
33.55
33.78
29.52
29.92
29.92
-8.11%
3,274,649
―
Jan 23, 2026
28.50
33.00
28.00
32.56
32.56
―
17,411,090
―
Rows: