Want to see EQPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
19.75
19.97
18.69
19.19
19.19
-2.84%
2,521,573
1.15
Jul 01, 2026
19.86
20.96
19.35
19.75
19.75
+0.46%
3,058,055
1.39
Jun 30, 2026
20.38
20.43
19.48
19.66
19.66
-2.82%
2,152,895
0.98
Jun 29, 2026
20.07
20.99
19.70
20.23
20.23
-1.22%
3,396,860
1.55
Jun 26, 2026
19.61
21.23
18.99
20.48
20.48
+4.01%
5,412,926
2.53
Jun 25, 2026
22.34
22.75
19.68
19.69
19.69
-11.70%
3,379,380
1.61
Jun 24, 2026
23.14
23.44
21.75
22.30
22.30
-6.62%
2,375,683
1.14
Jun 23, 2026
24.87
25.11
23.66
23.88
23.88
-8.01%
3,774,153
1.84
Jun 22, 2026
26.28
26.72
24.70
25.96
25.96
-1.37%
2,530,189
1.23
Jun 18, 2026
25.03
26.78
24.81
26.32
26.32
+12.67%
3,224,396
1.54
Jun 17, 2026
22.19
24.43
21.96
23.36
23.36
+4.57%
2,726,891
1.31
Jun 16, 2026
21.39
22.50
21.15
22.34
22.34
+5.18%
1,435,991
0.69
Jun 15, 2026
20.32
21.69
20.32
21.24
21.24
+6.63%
1,315,357
0.63
Jun 12, 2026
19.63
20.09
19.03
19.92
19.92
+2.26%
1,487,287
0.72
Jun 11, 2026
18.60
19.51
18.48
19.48
19.48
+5.58%
1,478,436
0.72
Jun 10, 2026
19.80
20.38
18.02
18.45
18.45
-7.52%
2,830,779
1.39
Jun 09, 2026
20.00
20.85
19.84
19.95
19.95
-0.10%
1,158,296
0.57
Jun 08, 2026
19.72
20.88
19.25
19.97
19.97
+2.15%
1,355,089
0.67
Jun 05, 2026
20.47
20.60
18.88
19.55
19.55
-4.35%
1,523,456
0.76
Jun 04, 2026
20.24
20.62
19.87
20.44
20.44
+1.24%
1,172,493
0.59
Jun 03, 2026
19.77
20.41
19.31
20.19
20.19
+2.49%
1,155,785
0.58
Jun 02, 2026
19.90
20.69
19.50
19.70
19.70
-0.71%
1,801,079
0.91
Jun 01, 2026
20.53
20.92
19.53
19.84
19.84
-4.80%
2,018,958
1.04
May 29, 2026
22.27
22.27
20.57
20.84
20.84
-8.84%
2,565,252
1.33
May 28, 2026
22.44
23.84
22.05
22.86
22.86
+0.31%
1,531,040
0.80
May 27, 2026
21.59
22.83
21.33
22.79
22.79
+5.61%
1,576,254
0.83
May 26, 2026
21.13
21.83
20.70
21.58
21.58
+4.10%
2,097,689
1.12
May 22, 2026
20.25
21.31
20.04
20.73
20.73
+3.81%
1,853,989
0.99
May 21, 2026
20.76
20.90
19.67
19.97
19.97
-2.30%
2,368,053
1.28
May 20, 2026
22.35
22.59
20.13
20.44
20.44
-8.71%
3,163,421
1.75
May 19, 2026
23.64
23.95
22.01
22.39
22.39
-6.16%
2,543,337
1.43
May 18, 2026
24.44
24.60
23.00
23.86
23.86
-1.77%
2,478,846
1.41
May 15, 2026
23.64
24.49
23.58
24.29
24.29
-0.86%
3,098,544
1.81
May 14, 2026
26.55
27.25
22.96
24.50
24.50
-5.59%
7,163,667
4.49
May 13, 2026
24.70
26.46
24.55
25.95
25.95
+5.70%
4,407,173
2.88
May 12, 2026
23.32
25.24
23.03
24.55
24.55
+5.50%
3,986,736
2.68
May 11, 2026
21.80
23.51
21.72
23.27
23.27
+6.74%
2,418,303
1.66
May 08, 2026
20.72
22.05
20.65
21.80
21.80
+5.83%
1,740,728
1.20
May 07, 2026
20.71
21.34
20.46
20.60
20.60
-0.53%
2,392,157
1.68
May 06, 2026
19.43
21.50
19.24
20.71
20.71
+7.42%
2,442,581
1.75
May 05, 2026
18.58
19.36
17.95
19.28
19.28
+4.78%
2,070,699
1.50
May 04, 2026
20.21
20.84
18.26
18.40
18.40
-8.59%
2,434,092
1.79
May 01, 2026
21.00
21.07
19.88
20.13
20.13
-4.12%
1,497,648
1.10
Apr 30, 2026
21.33
21.76
20.68
21.00
21.00
+0.55%
1,379,692
1.02
Apr 29, 2026
23.00
23.37
20.69
20.88
20.88
-9.22%
1,169,604
0.84
Apr 28, 2026
21.93
23.01
21.22
23.00
23.00
+4.59%
1,840,336
1.26
Apr 27, 2026
22.85
22.88
21.66
21.99
21.99
-4.35%
1,540,327
1.04
Apr 24, 2026
24.51
24.79
22.44
22.99
22.99
-6.28%
1,830,916
1.23
Apr 23, 2026
22.28
25.89
22.28
24.53
24.53
+14.20%
5,046,782
3.44
Apr 22, 2026
23.62
23.85
21.23
21.48
21.48
-8.32%
2,250,634
1.32
Rows: