EquipmentShare.com, Inc. (EQPT)
NASDAQ:EQPT
Want to see EQPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
23.64
24.49
23.58
24.29
24.29
-0.86%
3,098,544
1.81
May 14, 2026
26.55
27.25
22.96
24.50
24.50
-5.59%
7,163,667
4.49
May 13, 2026
24.70
26.46
24.55
25.95
25.95
+5.70%
4,407,173
2.88
May 12, 2026
23.32
25.24
23.03
24.55
24.55
+5.50%
3,986,736
2.68
May 11, 2026
21.80
23.51
21.72
23.27
23.27
+6.74%
2,418,303
1.66
May 08, 2026
20.72
22.05
20.65
21.80
21.80
+5.83%
1,740,728
1.20
May 07, 2026
20.71
21.34
20.46
20.60
20.60
-0.53%
2,392,157
1.68
May 06, 2026
19.43
21.50
19.24
20.71
20.71
+7.42%
2,442,581
1.75
May 05, 2026
18.58
19.36
17.95
19.28
19.28
+4.78%
2,070,699
1.50
May 04, 2026
20.21
20.84
18.26
18.40
18.40
-8.59%
2,434,092
1.79
May 01, 2026
21.00
21.07
19.88
20.13
20.13
-4.12%
1,497,648
1.10
Apr 30, 2026
21.33
21.76
20.68
21.00
21.00
+0.55%
1,379,692
1.02
Apr 29, 2026
23.00
23.37
20.69
20.88
20.88
-9.22%
1,169,604
0.84
Apr 28, 2026
21.93
23.01
21.22
23.00
23.00
+4.59%
1,840,336
1.26
Apr 27, 2026
22.85
22.88
21.66
21.99
21.99
-4.35%
1,540,327
1.04
Apr 24, 2026
24.51
24.79
22.44
22.99
22.99
-6.28%
1,830,916
1.23
Apr 23, 2026
22.28
25.89
22.28
24.53
24.53
+14.20%
5,046,782
3.44
Apr 22, 2026
23.62
23.85
21.23
21.48
21.48
-8.32%
2,250,634
1.32
Apr 21, 2026
22.35
24.04
22.35
23.43
23.43
+5.40%
2,046,967
―
Apr 20, 2026
20.80
22.60
20.80
22.23
22.23
+4.02%
1,184,833
―
Apr 17, 2026
20.74
21.55
20.39
21.37
21.37
+5.74%
1,483,892
―
Apr 16, 2026
20.00
20.40
19.76
20.21
20.21
+1.00%
926,504
―
Apr 15, 2026
20.40
20.40
19.21
20.01
20.01
-1.72%
1,853,468
―
Apr 14, 2026
21.04
21.45
20.07
20.36
20.36
-3.23%
1,468,693
―
Apr 13, 2026
20.07
21.17
19.62
21.04
21.04
+3.24%
994,806
―
Apr 10, 2026
20.33
20.54
19.85
20.38
20.38
+0.34%
1,317,272
―
Apr 09, 2026
20.31
21.41
19.91
20.31
20.31
-0.93%
1,137,323
―
Apr 08, 2026
20.24
21.40
20.09
20.50
20.50
+6.11%
2,046,381
―
Apr 07, 2026
19.40
19.58
18.80
19.32
19.32
-1.48%
1,733,635
―
Apr 06, 2026
20.34
20.50
19.42
19.61
19.61
-3.54%
1,287,268
―
Apr 03, 2026
20.31
20.62
19.42
20.33
20.33
0.00%
0
―
Apr 02, 2026
20.31
20.62
19.42
20.33
20.33
-2.02%
1,116,129
―
Apr 01, 2026
20.49
21.52
20.00
20.75
20.75
+1.87%
3,274,121
―
Mar 31, 2026
19.74
20.68
18.80
20.37
20.37
+5.49%
2,682,348
―
Mar 30, 2026
20.06
20.51
19.29
19.31
19.31
-3.69%
2,278,044
―
Mar 27, 2026
20.13
20.47
19.77
20.05
20.05
-1.81%
2,216,830
―
Mar 26, 2026
20.65
21.41
20.17
20.42
20.42
-1.97%
943,316
―
Mar 25, 2026
21.32
21.82
20.37
20.83
20.83
+0.14%
1,095,375
―
Mar 24, 2026
20.20
21.23
19.61
20.80
20.80
+2.26%
2,311,951
―
Mar 23, 2026
21.92
22.79
20.20
20.34
20.34
-6.70%
2,363,592
―
Mar 20, 2026
22.50
22.75
21.06
21.80
21.80
-4.13%
5,373,713
―
Mar 19, 2026
26.01
26.15
22.63
22.74
22.74
-7.33%
1,889,070
―
Mar 18, 2026
24.93
25.83
23.93
24.54
24.54
-1.05%
1,256,372
―
Mar 17, 2026
24.96
26.32
23.99
24.80
24.80
-0.80%
1,580,318
―
Mar 16, 2026
25.44
26.17
24.85
25.00
25.00
-1.73%
765,919
―
Mar 13, 2026
25.89
26.48
25.16
25.44
25.44
-1.70%
1,052,760
―
Mar 12, 2026
28.46
28.46
25.87
25.88
25.88
-10.01%
1,104,912
―
Mar 11, 2026
27.02
28.76
26.50
28.76
28.76
+5.77%
624,400
―
Mar 10, 2026
27.95
29.49
27.03
27.19
27.19
-2.89%
731,450
―
Mar 09, 2026
27.50
28.17
25.61
28.00
28.00
+0.65%
1,588,246
―
Rows: