EquipmentShare.com, Inc. (EQPT)
NASDAQ:EQPT
Want to see EQPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
22.28
25.89
22.28
24.53
24.53
+14.20%
5,046,782
3.44
Apr 22, 2026
23.62
23.85
21.23
21.48
21.48
-8.32%
2,250,634
1.32
Apr 21, 2026
22.35
24.04
22.35
23.43
23.43
+5.40%
2,046,967
―
Apr 20, 2026
20.80
22.60
20.80
22.23
22.23
+4.02%
1,184,833
―
Apr 17, 2026
20.74
21.55
20.39
21.37
21.37
+5.74%
1,483,892
―
Apr 16, 2026
20.00
20.40
19.76
20.21
20.21
+1.00%
926,504
―
Apr 15, 2026
20.40
20.40
19.21
20.01
20.01
-1.72%
1,853,468
―
Apr 14, 2026
21.04
21.45
20.07
20.36
20.36
-3.23%
1,468,693
―
Apr 13, 2026
20.07
21.17
19.62
21.04
21.04
+3.24%
994,806
―
Apr 10, 2026
20.33
20.54
19.85
20.38
20.38
+0.34%
1,317,272
―
Apr 09, 2026
20.31
21.41
19.91
20.31
20.31
-0.93%
1,137,323
―
Apr 08, 2026
20.24
21.40
20.09
20.50
20.50
+6.11%
2,046,381
―
Apr 07, 2026
19.40
19.58
18.80
19.32
19.32
-1.48%
1,733,635
―
Apr 06, 2026
20.34
20.50
19.42
19.61
19.61
-3.54%
1,287,268
―
Apr 03, 2026
20.31
20.62
19.42
20.33
20.33
0.00%
0
―
Apr 02, 2026
20.31
20.62
19.42
20.33
20.33
-2.02%
1,116,129
―
Apr 01, 2026
20.49
21.52
20.00
20.75
20.75
+1.87%
3,274,121
―
Mar 31, 2026
19.74
20.68
18.80
20.37
20.37
+5.49%
2,682,348
―
Mar 30, 2026
20.06
20.51
19.29
19.31
19.31
-3.69%
2,278,044
―
Mar 27, 2026
20.13
20.47
19.77
20.05
20.05
-1.81%
2,216,830
―
Mar 26, 2026
20.65
21.41
20.17
20.42
20.42
-1.97%
943,316
―
Mar 25, 2026
21.32
21.82
20.37
20.83
20.83
+0.14%
1,095,375
―
Mar 24, 2026
20.20
21.23
19.61
20.80
20.80
+2.26%
2,311,951
―
Mar 23, 2026
21.92
22.79
20.20
20.34
20.34
-6.70%
2,363,592
―
Mar 20, 2026
22.50
22.75
21.06
21.80
21.80
-4.13%
5,373,713
―
Mar 19, 2026
26.01
26.15
22.63
22.74
22.74
-7.33%
1,889,070
―
Mar 18, 2026
24.93
25.83
23.93
24.54
24.54
-1.05%
1,256,372
―
Mar 17, 2026
24.96
26.32
23.99
24.80
24.80
-0.80%
1,580,318
―
Mar 16, 2026
25.44
26.17
24.85
25.00
25.00
-1.73%
765,919
―
Mar 13, 2026
25.89
26.48
25.16
25.44
25.44
-1.70%
1,052,760
―
Mar 12, 2026
28.46
28.46
25.87
25.88
25.88
-10.01%
1,104,912
―
Mar 11, 2026
27.02
28.76
26.50
28.76
28.76
+5.77%
624,400
―
Mar 10, 2026
27.95
29.49
27.03
27.19
27.19
-2.89%
731,450
―
Mar 09, 2026
27.50
28.17
25.61
28.00
28.00
+0.65%
1,588,246
―
Mar 06, 2026
29.02
29.25
27.61
27.82
27.82
-5.57%
572,232
―
Mar 05, 2026
29.39
29.75
28.31
29.46
29.46
-1.01%
552,815
―
Mar 04, 2026
30.20
30.25
29.35
29.76
29.76
-1.00%
385,666
―
Mar 03, 2026
29.50
30.60
28.25
30.06
30.06
-0.03%
630,733
―
Mar 02, 2026
28.53
30.76
28.22
30.07
30.07
+3.62%
876,011
―
Feb 27, 2026
29.02
29.87
27.75
29.02
29.02
-1.53%
1,076,040
―
Feb 26, 2026
29.72
29.82
28.62
29.47
29.47
-1.01%
758,947
―
Feb 25, 2026
30.04
30.67
28.72
29.77
29.77
-0.37%
790,807
―
Feb 24, 2026
29.16
30.20
28.50
29.88
29.88
+2.15%
810,654
―
Feb 23, 2026
31.55
31.76
28.64
29.25
29.25
-7.29%
1,452,113
―
Feb 20, 2026
33.94
34.50
31.34
31.55
31.55
-6.52%
801,804
―
Feb 19, 2026
32.32
33.83
32.14
33.75
33.75
+4.36%
599,129
―
Feb 18, 2026
33.94
33.94
31.30
32.34
32.34
-4.77%
672,240
―
Feb 17, 2026
34.00
34.30
32.48
33.96
33.96
+0.56%
467,389
―
Feb 16, 2026
32.46
33.81
32.25
33.77
33.77
0.00%
0
―
Feb 13, 2026
32.46
33.81
32.25
33.77
33.77
+4.26%
309,921
―
Rows: