EquipmentShare.com, Inc. (EQPT)
NASDAQ:EQPT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
20.47
20.60
18.88
19.55
19.55
-4.35%
1,523,456
0.76
Jun 04, 2026
20.24
20.62
19.87
20.44
20.44
+1.24%
1,172,493
0.59
Jun 03, 2026
19.77
20.41
19.31
20.19
20.19
+2.49%
1,155,785
0.58
Jun 02, 2026
19.90
20.69
19.50
19.70
19.70
-0.71%
1,801,079
0.91
Jun 01, 2026
20.53
20.92
19.53
19.84
19.84
-4.80%
2,018,958
1.04
May 29, 2026
22.27
22.27
20.57
20.84
20.84
-8.84%
2,565,252
1.33
May 28, 2026
22.44
23.84
22.05
22.86
22.86
+0.31%
1,531,040
0.80
May 27, 2026
21.59
22.83
21.33
22.79
22.79
+5.61%
1,576,254
0.83
May 26, 2026
21.13
21.83
20.70
21.58
21.58
+4.10%
2,097,689
1.12
May 22, 2026
20.25
21.31
20.04
20.73
20.73
+3.81%
1,853,989
0.99
May 21, 2026
20.76
20.90
19.67
19.97
19.97
-2.30%
2,368,053
1.28
May 20, 2026
22.35
22.59
20.13
20.44
20.44
-8.71%
3,163,421
1.75
May 19, 2026
23.64
23.95
22.01
22.39
22.39
-6.16%
2,543,337
1.43
May 18, 2026
24.44
24.60
23.00
23.86
23.86
-1.77%
2,478,846
1.41
May 15, 2026
23.64
24.49
23.58
24.29
24.29
-0.86%
3,098,544
1.81
May 14, 2026
26.55
27.25
22.96
24.50
24.50
-5.59%
7,163,667
4.49
May 13, 2026
24.70
26.46
24.55
25.95
25.95
+5.70%
4,407,173
2.88
May 12, 2026
23.32
25.24
23.03
24.55
24.55
+5.50%
3,986,736
2.68
May 11, 2026
21.80
23.51
21.72
23.27
23.27
+6.74%
2,418,303
1.66
May 08, 2026
20.72
22.05
20.65
21.80
21.80
+5.83%
1,740,728
1.20
May 07, 2026
20.71
21.34
20.46
20.60
20.60
-0.53%
2,392,157
1.68
May 06, 2026
19.43
21.50
19.24
20.71
20.71
+7.42%
2,442,581
1.75
May 05, 2026
18.58
19.36
17.95
19.28
19.28
+4.78%
2,070,699
1.50
May 04, 2026
20.21
20.84
18.26
18.40
18.40
-8.59%
2,434,092
1.79
May 01, 2026
21.00
21.07
19.88
20.13
20.13
-4.12%
1,497,648
1.10
Apr 30, 2026
21.33
21.76
20.68
21.00
21.00
+0.55%
1,379,692
1.02
Apr 29, 2026
23.00
23.37
20.69
20.88
20.88
-9.22%
1,169,604
0.84
Apr 28, 2026
21.93
23.01
21.22
23.00
23.00
+4.59%
1,840,336
1.26
Apr 27, 2026
22.85
22.88
21.66
21.99
21.99
-4.35%
1,540,327
1.04
Apr 24, 2026
24.51
24.79
22.44
22.99
22.99
-6.28%
1,830,916
1.23
Apr 23, 2026
22.28
25.89
22.28
24.53
24.53
+14.20%
5,046,782
3.44
Apr 22, 2026
23.62
23.85
21.23
21.48
21.48
-8.32%
2,250,634
1.32
Apr 21, 2026
22.35
24.04
22.35
23.43
23.43
+5.40%
2,046,967
―
Apr 20, 2026
20.80
22.60
20.80
22.23
22.23
+4.02%
1,184,833
―
Apr 17, 2026
20.74
21.55
20.39
21.37
21.37
+5.74%
1,483,892
―
Apr 16, 2026
20.00
20.40
19.76
20.21
20.21
+1.00%
926,504
―
Apr 15, 2026
20.40
20.40
19.21
20.01
20.01
-1.72%
1,853,468
―
Apr 14, 2026
21.04
21.45
20.07
20.36
20.36
-3.23%
1,468,693
―
Apr 13, 2026
20.07
21.17
19.62
21.04
21.04
+3.24%
994,806
―
Apr 10, 2026
20.33
20.54
19.85
20.38
20.38
+0.34%
1,317,272
―
Apr 09, 2026
20.31
21.41
19.91
20.31
20.31
-0.93%
1,137,323
―
Apr 08, 2026
20.24
21.40
20.09
20.50
20.50
+6.11%
2,046,381
―
Apr 07, 2026
19.40
19.58
18.80
19.32
19.32
-1.48%
1,733,635
―
Apr 06, 2026
20.34
20.50
19.42
19.61
19.61
-3.54%
1,287,268
―
Apr 03, 2026
20.31
20.62
19.42
20.33
20.33
0.00%
0
―
Apr 02, 2026
20.31
20.62
19.42
20.33
20.33
-2.02%
1,116,129
―
Apr 01, 2026
20.49
21.52
20.00
20.75
20.75
+1.87%
3,274,121
―
Mar 31, 2026
19.74
20.68
18.80
20.37
20.37
+5.49%
2,682,348
―
Mar 30, 2026
20.06
20.51
19.29
19.31
19.31
-3.69%
2,278,044
―
Mar 27, 2026
20.13
20.47
19.77
20.05
20.05
-1.81%
2,216,830
―
Rows: